TEL2-B.STTEL2-B.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $150.60 | $154.85 | $150.60 | $154.50 | 2.23M |
| 1/13/2026 | $151.50 | $151.80 | $149.85 | $149.85 | 1.54M |
| 1/12/2026 | $152.25 | $152.25 | $151.15 | $151.45 | 1.58M |
| 1/9/2026 | $154.95 | $155.05 | $151.60 | $152.55 | 1.36M |
| 1/8/2026 | $153.55 | $155.40 | $152.15 | $154.60 | 1.34M |
| 1/7/2026 | $153.00 | $155.45 | $151.80 | $153.55 | 2.25M |
| 1/5/2026 | $154.95 | $154.95 | $152.00 | $154.10 | 801,535 |
| 1/2/2026 | $154.55 | $156.10 | $154.50 | $155.30 | 933,074 |
| 12/30/2025 | $153.25 | $155.05 | $153.05 | $154.55 | 896,985 |
| 12/29/2025 | $153.20 | $153.60 | $152.00 | $153.60 | 959,600 |
| 12/23/2025 | $152.30 | $153.45 | $152.00 | $152.85 | 879,551 |
| 12/22/2025 | $154.00 | $154.10 | $151.05 | $151.90 | 798,893 |
| 12/19/2025 | $152.85 | $153.75 | $152.50 | $153.10 | 2.29M |
| 12/18/2025 | $152.20 | $153.30 | $152.00 | $152.90 | 1.09M |
| 12/17/2025 | $149.30 | $152.70 | $149.30 | $152.20 | 1.29M |
| 12/16/2025 | $149.95 | $150.70 | $149.05 | $149.65 | 1.40M |
| 12/15/2025 | $148.10 | $150.25 | $147.90 | $149.50 | 1.30M |
| 12/12/2025 | $147.40 | $147.85 | $146.85 | $147.30 | 972,608 |
| 12/11/2025 | $147.65 | $148.30 | $147.25 | $147.40 | 933,535 |
| 12/10/2025 | $147.10 | $147.90 | $146.55 | $147.90 | 2.20M |
| 12/9/2025 | $147.70 | $148.60 | $147.05 | $147.55 | 1.31M |
| 12/8/2025 | $147.45 | $148.00 | $146.85 | $147.70 | 991,865 |
| 12/5/2025 | $147.20 | $148.35 | $146.60 | $147.65 | 997,508 |
| 12/4/2025 | $148.90 | $149.00 | $145.10 | $146.85 | 2.47M |
| 12/3/2025 | $149.80 | $150.65 | $148.65 | $149.05 | 1.85M |
| 12/2/2025 | $149.80 | $149.85 | $148.35 | $149.80 | 1.31M |
| 12/1/2025 | $150.20 | $150.20 | $148.30 | $149.15 | 1.21M |
| 11/28/2025 | $150.40 | $150.85 | $149.65 | $150.20 | 1.80M |
| 11/27/2025 | $149.55 | $150.20 | $149.00 | $150.20 | 885,476 |
| 11/26/2025 | $149.00 | $150.05 | $147.80 | $149.55 | 1.45M |
| 11/25/2025 | $146.05 | $148.85 | $146.05 | $148.55 | 1.05M |
| 11/24/2025 | $147.00 | $147.20 | $146.15 | $146.55 | 3.02M |
| 11/21/2025 | $145.05 | $147.30 | $144.70 | $146.55 | 1.00M |
| 11/20/2025 | $145.80 | $146.55 | $144.75 | $145.50 | 1.50M |
| 11/19/2025 | $144.85 | $145.40 | $144.30 | $144.90 | 1.29M |
| 11/18/2025 | $146.50 | $146.50 | $144.45 | $144.45 | 1.78M |
| 11/17/2025 | $146.75 | $147.30 | $145.75 | $147.10 | 1.09M |
| 11/14/2025 | $145.00 | $146.75 | $143.05 | $146.75 | 2.14M |
| 11/13/2025 | $150.35 | $150.45 | $145.05 | $145.05 | 2.80M |
| 11/12/2025 | $150.05 | $150.75 | $149.40 | $150.75 | 1.26M |
| 11/11/2025 | $151.25 | $151.85 | $149.45 | $149.75 | 1.46M |
| 11/10/2025 | $151.45 | $151.45 | $150.10 | $151.10 | 1.07M |
| 11/7/2025 | $150.85 | $152.05 | $150.05 | $151.90 | 1.18M |
| 11/6/2025 | $150.15 | $150.80 | $149.40 | $150.60 | 1.17M |
| 11/5/2025 | $150.60 | $151.55 | $149.75 | $150.00 | 1.13M |
| 11/4/2025 | $149.80 | $151.55 | $148.10 | $150.40 | 1.64M |
| 11/3/2025 | $151.85 | $152.05 | $150.15 | $150.50 | 1.97M |
| 10/31/2025 | $151.50 | $151.75 | $150.45 | $150.45 | 922,974 |
| 10/30/2025 | $150.20 | $151.45 | $149.55 | $151.45 | 1.41M |
| 10/29/2025 | $152.30 | $152.30 | $149.55 | $150.05 | 1.61M |
| 10/28/2025 | $152.45 | $152.95 | $150.25 | $152.30 | 1.20M |
| 10/27/2025 | $151.35 | $152.95 | $151.00 | $152.45 | 1.06M |
| 10/24/2025 | $153.25 | $153.60 | $151.35 | $151.35 | 1.72M |
| 10/23/2025 | $153.50 | $155.80 | $153.10 | $153.25 | 1.68M |
| 10/22/2025 | $155.00 | $155.00 | $150.80 | $152.10 | 2.97M |
| 10/21/2025 | $148.00 | $156.60 | $145.75 | $155.05 | 3.45M |
| 10/20/2025 | $158.80 | $159.10 | $156.20 | $156.20 | 1.62M |
| 10/17/2025 | $158.50 | $159.10 | $157.25 | $158.65 | 1.27M |