TELIA.STTELIA.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $38.95 | $39.68 | $38.95 | $39.47 | 9.91M |
| 1/13/2026 | $38.78 | $38.95 | $38.39 | $38.49 | 7.85M |
| 1/12/2026 | $39.02 | $39.53 | $38.88 | $39.27 | 6.41M |
| 1/9/2026 | $39.56 | $39.58 | $38.82 | $39.03 | 9.05M |
| 1/8/2026 | $39.36 | $39.83 | $39.12 | $39.61 | 5.72M |
| 1/7/2026 | $39.08 | $39.64 | $39.02 | $39.31 | 9.35M |
| 1/5/2026 | $39.55 | $39.56 | $38.78 | $39.42 | 4.41M |
| 1/2/2026 | $39.51 | $39.97 | $39.45 | $39.66 | 4.91M |
| 12/30/2025 | $39.12 | $39.60 | $39.10 | $39.38 | 6.56M |
| 12/29/2025 | $38.85 | $39.28 | $38.70 | $39.25 | 4.43M |
| 12/23/2025 | $38.65 | $39.11 | $38.65 | $38.93 | 5.08M |
| 12/22/2025 | $38.52 | $38.58 | $38.16 | $38.55 | 4.69M |
| 12/19/2025 | $38.56 | $38.76 | $38.45 | $38.60 | 8.16M |
| 12/18/2025 | $38.48 | $38.81 | $38.36 | $38.64 | 4.46M |
| 12/17/2025 | $37.92 | $38.54 | $37.92 | $38.48 | 5.34M |
| 12/16/2025 | $37.97 | $38.16 | $37.90 | $37.99 | 4.46M |
| 12/15/2025 | $37.63 | $38.21 | $37.52 | $37.93 | 5.42M |
| 12/12/2025 | $37.71 | $37.77 | $37.56 | $37.56 | 4.09M |
| 12/11/2025 | $37.50 | $37.76 | $37.35 | $37.68 | 3.99M |
| 12/10/2025 | $37.75 | $37.75 | $37.38 | $37.51 | 5.69M |
| 12/9/2025 | $37.97 | $38.19 | $37.77 | $37.83 | 4.99M |
| 12/8/2025 | $38.44 | $38.45 | $37.83 | $38.02 | 4.96M |
| 12/5/2025 | $38.35 | $38.49 | $38.25 | $38.44 | 4.99M |
| 12/4/2025 | $37.98 | $38.45 | $37.75 | $38.38 | 5.99M |
| 12/3/2025 | $38.00 | $38.23 | $37.74 | $37.93 | 5.08M |
| 12/2/2025 | $37.88 | $38.08 | $37.66 | $38.03 | 4.81M |
| 12/1/2025 | $37.99 | $38.01 | $37.75 | $37.88 | 4.78M |
| 11/28/2025 | $38.58 | $38.71 | $37.90 | $37.90 | 11.21M |
| 11/27/2025 | $37.80 | $37.91 | $37.68 | $37.84 | 2.06M |
| 11/26/2025 | $37.77 | $37.91 | $37.54 | $37.72 | 4.20M |
| 11/25/2025 | $37.13 | $38.07 | $37.12 | $37.75 | 6.62M |
| 11/24/2025 | $37.10 | $37.18 | $36.87 | $37.16 | 17.56M |
| 11/21/2025 | $36.56 | $37.22 | $36.19 | $37.18 | 6.10M |
| 11/20/2025 | $36.59 | $36.67 | $36.40 | $36.56 | 4.91M |
| 11/19/2025 | $36.78 | $36.92 | $36.42 | $36.54 | 6.17M |
| 11/18/2025 | $37.03 | $37.03 | $36.53 | $36.76 | 5.72M |
| 11/17/2025 | $37.07 | $37.19 | $36.70 | $37.18 | 4.24M |
| 11/14/2025 | $37.60 | $37.65 | $36.71 | $37.07 | 6.80M |
| 11/13/2025 | $38.11 | $38.28 | $37.60 | $37.60 | 4.97M |
| 11/12/2025 | $37.87 | $38.18 | $37.75 | $38.13 | 5.34M |
| 11/11/2025 | $37.81 | $37.93 | $37.55 | $37.75 | 5.79M |
| 11/10/2025 | $37.73 | $37.99 | $37.67 | $37.77 | 5.31M |
| 11/7/2025 | $37.65 | $38.24 | $37.58 | $38.10 | 7.08M |
| 11/6/2025 | $37.30 | $37.56 | $37.18 | $37.56 | 7.35M |
| 11/5/2025 | $37.10 | $37.25 | $36.93 | $37.22 | 5.88M |
| 11/4/2025 | $36.75 | $37.17 | $36.53 | $37.06 | 8.13M |
| 11/3/2025 | $37.00 | $37.57 | $36.81 | $36.98 | 8.58M |
| 10/31/2025 | $37.36 | $37.55 | $37.14 | $37.28 | 5.01M |
| 10/30/2025 | $36.71 | $37.36 | $36.66 | $37.36 | 10.81M |
| 10/29/2025 | $36.73 | $36.92 | $36.32 | $36.71 | 6.21M |
| 10/28/2025 | $37.40 | $37.50 | $36.90 | $37.33 | 8.38M |
| 10/27/2025 | $37.57 | $37.60 | $36.99 | $37.35 | 7.08M |
| 10/24/2025 | $37.80 | $38.09 | $37.38 | $37.61 | 7.74M |
| 10/23/2025 | $36.27 | $37.63 | $36.21 | $37.58 | 18.25M |
| 10/22/2025 | $35.86 | $36.04 | $35.07 | $35.07 | 9.63M |
| 10/21/2025 | $35.90 | $36.10 | $35.53 | $35.90 | 6.17M |
| 10/20/2025 | $36.25 | $36.40 | $35.91 | $35.93 | 6.11M |
| 10/17/2025 | $36.32 | $36.45 | $35.92 | $36.29 | 6.95M |