TEN.MITEN.MI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $17.90 | $18.13 | $17.76 | $18.13 | 3.38M |
| 1/13/2026 | $17.43 | $17.87 | $17.28 | $17.87 | 3.05M |
| 1/12/2026 | $17.17 | $17.38 | $17.07 | $17.38 | 2.06M |
| 1/9/2026 | $17.45 | $17.55 | $17.08 | $17.25 | 2.78M |
| 1/8/2026 | $16.88 | $17.09 | $16.83 | $17.07 | 2.86M |
| 1/7/2026 | $17.22 | $17.23 | $16.74 | $16.85 | 4.03M |
| 1/6/2026 | $17.40 | $17.65 | $17.23 | $17.45 | 4.75M |
| 1/5/2026 | $17.02 | $17.34 | $16.89 | $17.22 | 7.15M |
| 1/2/2026 | $16.56 | $16.58 | $16.34 | $16.46 | 2.79M |
| 12/30/2025 | $16.43 | $16.52 | $16.42 | $16.51 | 2.37M |
| 12/29/2025 | $16.33 | $16.47 | $16.30 | $16.38 | 2.05M |
| 12/23/2025 | $16.27 | $16.47 | $16.19 | $16.32 | 2.01M |
| 12/22/2025 | $16.41 | $16.42 | $16.26 | $16.28 | 2.77M |
| 12/19/2025 | $16.33 | $16.43 | $16.10 | $16.20 | 6.96M |
| 12/18/2025 | $16.99 | $16.99 | $16.31 | $16.45 | 4.18M |
| 12/17/2025 | $16.88 | $17.07 | $16.79 | $16.92 | 2.85M |
| 12/16/2025 | $17.03 | $17.14 | $16.73 | $16.79 | 3.29M |
| 12/15/2025 | $17.20 | $17.31 | $17.06 | $17.11 | 2.33M |
| 12/12/2025 | $17.36 | $17.39 | $17.12 | $17.17 | 1.84M |
| 12/11/2025 | $17.34 | $17.40 | $17.25 | $17.27 | 2.14M |
| 12/10/2025 | $17.47 | $17.59 | $17.11 | $17.24 | 2.60M |
| 12/9/2025 | $17.51 | $17.70 | $17.41 | $17.43 | 2.05M |
| 12/8/2025 | $17.59 | $17.82 | $17.55 | $17.63 | 1.50M |
| 12/5/2025 | $17.76 | $17.85 | $17.64 | $17.65 | 2.13M |
| 12/4/2025 | $17.64 | $17.73 | $17.53 | $17.72 | 1.91M |
| 12/3/2025 | $17.19 | $17.63 | $17.19 | $17.50 | 2.30M |
| 12/2/2025 | $17.54 | $17.56 | $16.93 | $17.10 | 2.92M |
| 12/1/2025 | $17.40 | $17.65 | $17.32 | $17.61 | 1.95M |
| 11/28/2025 | $17.24 | $17.43 | $17.18 | $17.38 | 1.74M |
| 11/27/2025 | $17.15 | $17.36 | $17.13 | $17.15 | 1.19M |
| 11/26/2025 | $17.11 | $17.31 | $17.05 | $17.20 | 1.97M |
| 11/25/2025 | $16.88 | $17.07 | $16.83 | $17.00 | 1.82M |
| 11/24/2025 | $17.06 | $17.16 | $16.68 | $16.77 | 5.12M |
| 11/21/2025 | $17.08 | $17.36 | $17.00 | $17.18 | 1.93M |
| 11/20/2025 | $17.54 | $17.77 | $17.42 | $17.42 | 1.70M |
| 11/19/2025 | $17.48 | $17.60 | $17.22 | $17.49 | 2.06M |
| 11/18/2025 | $17.23 | $17.35 | $17.05 | $17.13 | 2.24M |
| 11/17/2025 | $17.56 | $17.63 | $17.47 | $17.50 | 1.69M |
| 11/14/2025 | $17.70 | $17.81 | $17.30 | $17.61 | 1.98M |
| 11/13/2025 | $17.82 | $17.89 | $17.68 | $17.82 | 1.35M |
| 11/12/2025 | $17.83 | $17.99 | $17.77 | $17.80 | 1.24M |
| 11/11/2025 | $17.65 | $18.00 | $17.63 | $17.89 | 1.42M |
| 11/10/2025 | $17.66 | $17.69 | $17.47 | $17.63 | 1.17M |
| 11/7/2025 | $17.70 | $17.76 | $17.34 | $17.41 | 1.61M |
| 11/6/2025 | $17.56 | $17.77 | $17.47 | $17.60 | 1.32M |
| 11/5/2025 | $17.22 | $17.53 | $17.21 | $17.53 | 1.50M |
| 11/4/2025 | $17.50 | $17.50 | $17.27 | $17.36 | 1.34M |
| 11/3/2025 | $17.36 | $17.74 | $17.29 | $17.66 | 1.74M |
| 10/31/2025 | $17.15 | $17.46 | $17.11 | $17.29 | 2.37M |
| 10/30/2025 | $16.95 | $17.35 | $16.41 | $17.30 | 5.75M |
| 10/29/2025 | $16.20 | $16.54 | $16.15 | $16.50 | 2.23M |
| 10/28/2025 | $15.89 | $16.20 | $15.86 | $16.15 | 1.79M |
| 10/27/2025 | $15.61 | $15.95 | $15.55 | $15.95 | 1.67M |
| 10/24/2025 | $15.83 | $15.86 | $15.47 | $15.53 | 1.68M |
| 10/23/2025 | $15.40 | $15.70 | $15.39 | $15.70 | 2.81M |
| 10/22/2025 | $15.02 | $15.35 | $15.00 | $15.27 | 2.01M |
| 10/21/2025 | $14.93 | $14.98 | $14.79 | $14.97 | 1.13M |
| 10/20/2025 | $14.79 | $14.89 | $14.74 | $14.85 | 1.09M |
| 10/17/2025 | $14.60 | $14.80 | $14.54 | $14.72 | 1.37M |