Teva Pharmaceutical Industries LimitedTEVANYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $31.95 | $32.85 | $31.92 | $32.64 | 9.88M |
| 1/13/2026 | $32.66 | $32.82 | $31.98 | $32.47 | 7.25M |
| 1/12/2026 | $33.23 | $33.42 | $32.60 | $32.79 | 15.10M |
| 1/9/2026 | $32.49 | $32.73 | $31.80 | $32.01 | 9.57M |
| 1/8/2026 | $32.38 | $32.87 | $32.20 | $32.51 | 11.67M |
| 1/7/2026 | $32.87 | $32.87 | $32.26 | $32.40 | 9.03M |
| 1/6/2026 | $31.63 | $32.91 | $31.56 | $32.11 | 19.01M |
| 1/5/2026 | $30.98 | $31.09 | $30.49 | $31.00 | 15.91M |
| 1/2/2026 | $31.18 | $31.44 | $30.47 | $30.95 | 7.14M |
| 12/31/2025 | $31.42 | $31.43 | $31.15 | $31.21 | 4.94M |
| 12/30/2025 | $31.50 | $31.63 | $31.31 | $31.34 | 3.79M |
| 12/29/2025 | $31.50 | $31.73 | $31.17 | $31.56 | 4.62M |
| 12/26/2025 | $31.53 | $31.89 | $31.47 | $31.89 | 2.62M |
| 12/24/2025 | $31.99 | $31.99 | $31.51 | $31.74 | 3.79M |
| 12/23/2025 | $31.38 | $31.58 | $31.18 | $31.54 | 15.43M |
| 12/22/2025 | $30.72 | $31.28 | $30.50 | $31.19 | 8.76M |
| 12/19/2025 | $30.10 | $30.56 | $29.89 | $30.35 | 10.76M |
| 12/18/2025 | $30.29 | $30.39 | $29.88 | $30.32 | 8.06M |
| 12/17/2025 | $30.12 | $30.24 | $29.88 | $30.06 | 7.23M |
| 12/16/2025 | $30.13 | $30.42 | $29.84 | $30.10 | 6.63M |
| 12/15/2025 | $29.78 | $30.44 | $29.70 | $30.13 | 12.98M |
| 12/12/2025 | $30.00 | $30.13 | $29.56 | $29.79 | 9.32M |
| 12/11/2025 | $29.59 | $30.20 | $29.47 | $30.18 | 9.88M |
| 12/10/2025 | $29.16 | $29.80 | $28.81 | $29.80 | 17.81M |
| 12/9/2025 | $29.07 | $29.10 | $28.52 | $28.56 | 11.80M |
| 12/8/2025 | $28.74 | $28.74 | $28.00 | $28.33 | 7.18M |
| 12/5/2025 | $28.40 | $28.68 | $28.00 | $28.46 | 8.53M |
| 12/4/2025 | $28.00 | $28.46 | $27.96 | $28.41 | 11.02M |
| 12/3/2025 | $26.93 | $27.90 | $26.84 | $27.83 | 13.65M |
| 12/2/2025 | $26.99 | $27.07 | $26.53 | $26.88 | 8.94M |
| 12/1/2025 | $26.60 | $26.77 | $26.46 | $26.72 | 8.89M |
| 11/28/2025 | $26.47 | $26.96 | $26.39 | $26.89 | 9.05M |
| 11/26/2025 | $25.90 | $26.45 | $25.74 | $26.32 | 18.36M |
| 11/25/2025 | $24.97 | $25.18 | $24.78 | $24.99 | 7.21M |
| 11/24/2025 | $24.50 | $24.90 | $24.34 | $24.77 | 11.08M |
| 11/21/2025 | $24.33 | $24.80 | $24.01 | $24.21 | 9.83M |
| 11/20/2025 | $24.59 | $24.89 | $24.21 | $24.28 | 6.32M |
| 11/19/2025 | $24.97 | $24.97 | $24.17 | $24.44 | 9.67M |
| 11/18/2025 | $24.43 | $25.07 | $24.22 | $24.84 | 11.69M |
| 11/17/2025 | $25.26 | $25.50 | $24.48 | $24.59 | 12.00M |
| 11/14/2025 | $24.95 | $25.67 | $24.90 | $25.41 | 10.22M |
| 11/13/2025 | $26.00 | $26.38 | $25.50 | $25.54 | 16.19M |
| 11/12/2025 | $25.21 | $25.88 | $25.19 | $25.83 | 15.65M |
| 11/11/2025 | $24.38 | $25.35 | $24.28 | $25.13 | 15.26M |
| 11/10/2025 | $24.07 | $24.50 | $23.98 | $24.26 | 11.58M |
| 11/7/2025 | $24.38 | $24.42 | $23.61 | $23.97 | 13.11M |
| 11/6/2025 | $24.05 | $24.88 | $23.87 | $24.46 | 24.23M |
| 11/5/2025 | $23.06 | $25.00 | $22.70 | $24.60 | 56.47M |
| 11/4/2025 | $20.26 | $20.72 | $20.11 | $20.46 | 10.96M |
| 11/3/2025 | $20.60 | $20.88 | $20.31 | $20.52 | 10.63M |
| 10/31/2025 | $20.17 | $20.60 | $19.98 | $20.48 | 9.38M |
| 10/30/2025 | $20.12 | $20.38 | $20.01 | $20.03 | 6.20M |
| 10/29/2025 | $19.97 | $20.62 | $19.89 | $20.23 | 17.12M |
| 10/28/2025 | $19.68 | $19.98 | $19.23 | $19.78 | 9.49M |
| 10/27/2025 | $19.15 | $19.68 | $19.00 | $19.61 | 8.65M |
| 10/24/2025 | $19.07 | $19.19 | $18.88 | $18.95 | 5.21M |
| 10/23/2025 | $19.07 | $19.18 | $18.85 | $19.02 | 5.70M |
| 10/22/2025 | $18.98 | $19.19 | $18.83 | $18.97 | 11.06M |
| 10/21/2025 | $19.27 | $19.30 | $18.97 | $18.99 | 8.04M |
| 10/20/2025 | $19.29 | $19.45 | $19.07 | $19.42 | 5.32M |
| 10/17/2025 | $19.40 | $19.69 | $19.07 | $19.31 | 7.73M |