TFG.JOTFG.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8499.00 | $8499.00 | $8472.00 | $8472.00 | 4 |
| 1/14/2026 | $8400.00 | $8515.00 | $8311.00 | $8450.00 | 2.25M |
| 1/13/2026 | $8421.00 | $8476.00 | $8360.00 | $8437.00 | 748,433 |
| 1/12/2026 | $8465.00 | $8568.00 | $8400.00 | $8442.00 | 963,344 |
| 1/9/2026 | $8321.00 | $8610.00 | $8321.00 | $8503.00 | 1.21M |
| 1/8/2026 | $8505.00 | $8541.00 | $8321.00 | $8323.00 | 1.01M |
| 1/7/2026 | $8380.00 | $8562.00 | $8305.00 | $8499.00 | 1.36M |
| 1/6/2026 | $8385.00 | $8385.00 | $8200.00 | $8314.00 | 936,427 |
| 1/5/2026 | $8335.00 | $8376.00 | $8135.00 | $8225.00 | 895,115 |
| 1/2/2026 | $8349.00 | $8431.00 | $8205.00 | $8340.00 | 404,410 |
| 12/31/2025 | $8400.00 | $8461.00 | $8350.00 | $8396.00 | 376,951 |
| 12/30/2025 | $8301.00 | $8419.00 | $8234.00 | $8341.00 | 1.03M |
| 12/29/2025 | $8408.00 | $8471.00 | $8362.00 | $8447.00 | 697,136 |
| 12/24/2025 | $8285.00 | $8399.00 | $8285.00 | $8323.00 | 69,417 |
| 12/23/2025 | $8334.00 | $8377.00 | $8262.00 | $8289.00 | 729,464 |
| 12/22/2025 | $8438.00 | $8456.00 | $8258.00 | $8330.00 | 1.14M |
| 12/19/2025 | $8596.00 | $8596.00 | $8306.00 | $8437.00 | 2.38M |
| 12/18/2025 | $8447.00 | $8692.00 | $8364.00 | $8570.00 | 3.93M |
| 12/17/2025 | $8237.00 | $8453.00 | $8182.00 | $8387.00 | 7.34M |
| 12/15/2025 | $8145.00 | $8335.00 | $8136.00 | $8298.00 | 1.94M |
| 12/12/2025 | $7921.00 | $8175.00 | $7921.00 | $8143.00 | 1.50M |
| 12/11/2025 | $8020.00 | $8020.00 | $7826.00 | $7981.00 | 1.28M |
| 12/10/2025 | $8200.00 | $8200.00 | $7901.00 | $7932.00 | 1.56M |
| 12/9/2025 | $8188.00 | $8243.00 | $8110.00 | $8129.00 | 1.73M |
| 12/8/2025 | $8251.00 | $8328.00 | $8150.00 | $8199.00 | 890,694 |
| 12/5/2025 | $8401.00 | $8419.00 | $8275.00 | $8295.00 | 856,914 |
| 12/4/2025 | $8380.00 | $8433.00 | $8259.00 | $8336.00 | 1.16M |
| 12/3/2025 | $8150.00 | $8382.00 | $8150.00 | $8340.00 | 1.02M |
| 12/2/2025 | $8320.00 | $8364.00 | $8178.00 | $8184.00 | 1.07M |
| 12/1/2025 | $8439.00 | $8439.00 | $8108.00 | $8257.00 | 2.21M |
| 11/28/2025 | $8480.00 | $8519.00 | $8323.00 | $8353.00 | 996,384 |
| 11/27/2025 | $8502.00 | $8670.00 | $8420.00 | $8488.00 | 1.06M |
| 11/26/2025 | $8450.00 | $8693.00 | $8395.00 | $8501.00 | 2.14M |
| 11/25/2025 | $8229.00 | $8400.00 | $8155.00 | $8324.00 | 1.80M |
| 11/24/2025 | $8360.00 | $8528.00 | $8117.00 | $8225.00 | 1.96M |
| 11/21/2025 | $8747.00 | $8841.00 | $8400.00 | $8452.00 | 2.01M |
| 11/20/2025 | $8552.00 | $8812.00 | $8552.00 | $8742.00 | 1.22M |
| 11/19/2025 | $8576.00 | $8697.00 | $8474.00 | $8551.00 | 2.24M |
| 11/18/2025 | $8622.00 | $8777.00 | $8536.00 | $8576.00 | 2.37M |
| 11/17/2025 | $8799.00 | $8799.00 | $8546.00 | $8683.00 | 1.49M |
| 11/14/2025 | $8800.00 | $8803.00 | $8498.00 | $8624.00 | 1.73M |
| 11/13/2025 | $8420.00 | $8794.00 | $8286.00 | $8794.00 | 3.01M |
| 11/12/2025 | $8479.00 | $8487.00 | $8248.00 | $8422.00 | 2.71M |
| 11/11/2025 | $8692.00 | $8692.00 | $8333.00 | $8404.00 | 2.00M |
| 11/10/2025 | $8693.00 | $8693.00 | $8412.00 | $8517.00 | 1.80M |
| 11/7/2025 | $8900.00 | $9066.00 | $8270.00 | $8455.00 | 5.20M |
| 11/6/2025 | $9000.00 | $9125.00 | $8954.00 | $9035.00 | 2.73M |
| 11/5/2025 | $8601.00 | $9092.00 | $8521.00 | $9091.00 | 6.48M |
| 11/4/2025 | $8930.00 | $8938.00 | $8558.00 | $8644.00 | 4.83M |
| 11/3/2025 | $9212.00 | $9309.00 | $8938.00 | $8948.00 | 1.78M |
| 10/31/2025 | $9357.00 | $9418.00 | $9210.00 | $9210.00 | 2.43M |
| 10/30/2025 | $9840.00 | $9840.00 | $9328.00 | $9358.00 | 2.72M |
| 10/29/2025 | $9540.00 | $9699.00 | $9450.00 | $9481.00 | 2.15M |
| 10/28/2025 | $9686.00 | $9846.00 | $9540.00 | $9540.00 | 3.12M |
| 10/27/2025 | $9950.00 | $10145.00 | $9691.00 | $9692.00 | 4.22M |
| 10/24/2025 | $9837.00 | $10058.00 | $9715.00 | $9919.00 | 4.54M |
| 10/23/2025 | $9985.00 | $10045.00 | $9633.00 | $9838.00 | 3.69M |
| 10/22/2025 | $10108.00 | $10369.00 | $9881.00 | $9881.00 | 5.76M |
| 10/21/2025 | $12000.00 | $12387.00 | $9675.00 | $10102.00 | 16.02M |
| 10/20/2025 | $12069.00 | $12194.00 | $11951.00 | $12117.00 | 1.79M |
| 10/17/2025 | $11790.00 | $12033.00 | $11689.00 | $11891.00 | 1.65M |