TGA.JOTGA.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10350.00 | $10771.00 | $10349.00 | $10731.50 | 1,350 |
| 1/14/2026 | $10803.00 | $11000.00 | $10380.00 | $10432.00 | 307,272 |
| 1/13/2026 | $11100.00 | $11309.00 | $10554.00 | $10742.00 | 1.01M |
| 1/12/2026 | $10522.00 | $11209.00 | $10522.00 | $11209.00 | 1.03M |
| 1/9/2026 | $10125.00 | $10564.00 | $10125.00 | $10514.00 | 436,170 |
| 1/8/2026 | $10051.00 | $10188.00 | $10000.00 | $10166.00 | 218,174 |
| 1/7/2026 | $10015.00 | $10124.00 | $9941.00 | $10002.00 | 345,322 |
| 1/6/2026 | $9900.00 | $10186.00 | $9897.00 | $10020.00 | 477,773 |
| 1/5/2026 | $9774.00 | $9913.00 | $9666.00 | $9882.00 | 310,300 |
| 1/2/2026 | $9600.00 | $9741.00 | $9535.00 | $9658.00 | 265,642 |
| 12/31/2025 | $9780.00 | $9934.00 | $9546.00 | $9598.00 | 49,730 |
| 12/30/2025 | $9500.00 | $9705.00 | $9401.00 | $9561.00 | 673,695 |
| 12/29/2025 | $9575.00 | $9922.00 | $9512.00 | $9639.00 | 283,204 |
| 12/24/2025 | $9499.00 | $9926.00 | $9499.00 | $9585.00 | 57,812 |
| 12/23/2025 | $9850.00 | $9850.00 | $9389.00 | $9548.00 | 745,883 |
| 12/22/2025 | $10600.00 | $10658.00 | $9682.00 | $9847.00 | 473,668 |
| 12/19/2025 | $10026.00 | $10587.00 | $10026.00 | $10587.00 | 1.85M |
| 12/18/2025 | $9865.00 | $10173.00 | $9742.00 | $10173.00 | 898,109 |
| 12/17/2025 | $10085.00 | $10148.00 | $9843.00 | $9902.00 | 818,051 |
| 12/15/2025 | $9956.00 | $10243.00 | $9927.00 | $10087.00 | 1.04M |
| 12/12/2025 | $9681.00 | $10017.00 | $9667.00 | $9953.00 | 689,487 |
| 12/11/2025 | $9599.00 | $9679.00 | $9550.00 | $9679.00 | 511,185 |
| 12/10/2025 | $9375.00 | $9749.00 | $9375.00 | $9551.00 | 885,143 |
| 12/9/2025 | $9105.00 | $9734.00 | $9105.00 | $9492.00 | 1.35M |
| 12/8/2025 | $9088.00 | $9226.00 | $8752.00 | $9124.00 | 795,963 |
| 12/5/2025 | $8875.00 | $9165.00 | $8852.00 | $9090.00 | 1.22M |
| 12/4/2025 | $8539.00 | $8798.00 | $8539.00 | $8711.00 | 580,833 |
| 12/3/2025 | $8400.00 | $8824.00 | $8362.00 | $8581.00 | 872,676 |
| 12/2/2025 | $8265.00 | $8353.00 | $7923.00 | $8296.00 | 831,703 |
| 12/1/2025 | $8216.00 | $8480.00 | $8125.00 | $8361.00 | 832,923 |
| 11/28/2025 | $8200.00 | $8263.00 | $7984.00 | $8114.00 | 769,777 |
| 11/27/2025 | $7900.00 | $8130.00 | $7900.00 | $8130.00 | 678,002 |
| 11/26/2025 | $7722.00 | $7870.00 | $7696.00 | $7869.00 | 377,892 |
| 11/25/2025 | $7800.00 | $7815.00 | $7567.00 | $7662.00 | 426,595 |
| 11/24/2025 | $7750.00 | $7750.00 | $7500.00 | $7643.00 | 485,299 |
| 11/21/2025 | $7822.00 | $7822.00 | $7507.00 | $7632.00 | 310,573 |
| 11/20/2025 | $7677.00 | $7957.00 | $7677.00 | $7810.00 | 275,522 |
| 11/19/2025 | $7744.00 | $7808.00 | $7581.00 | $7765.00 | 218,289 |
| 11/18/2025 | $7814.00 | $7838.00 | $7600.00 | $7600.00 | 364,037 |
| 11/17/2025 | $7708.00 | $7923.00 | $7663.00 | $7865.00 | 224,500 |
| 11/14/2025 | $7845.00 | $7988.00 | $7633.00 | $7698.00 | 235,716 |
| 11/13/2025 | $7968.00 | $8133.00 | $7940.00 | $7981.00 | 164,293 |
| 11/12/2025 | $7900.00 | $8110.00 | $7810.00 | $8047.00 | 256,084 |
| 11/11/2025 | $8299.00 | $8299.00 | $7974.00 | $7974.00 | 583,630 |
| 11/10/2025 | $8084.00 | $8260.00 | $8050.00 | $8159.00 | 287,079 |
| 11/7/2025 | $7970.00 | $8099.00 | $7960.00 | $8064.00 | 428,144 |
| 11/6/2025 | $7806.00 | $7980.00 | $7757.00 | $7980.00 | 188,042 |
| 11/5/2025 | $7750.00 | $7807.00 | $7638.00 | $7789.00 | 468,563 |
| 11/4/2025 | $7694.00 | $7795.00 | $7600.00 | $7642.00 | 565,905 |
| 11/3/2025 | $7655.00 | $7823.00 | $7581.00 | $7602.00 | 406,839 |
| 10/31/2025 | $7800.00 | $7800.00 | $7620.00 | $7653.00 | 684,762 |
| 10/30/2025 | $7612.00 | $7787.00 | $7599.00 | $7653.00 | 324,598 |
| 10/29/2025 | $7566.00 | $7742.00 | $7466.00 | $7599.00 | 471,663 |
| 10/28/2025 | $7391.00 | $7566.00 | $7310.00 | $7436.00 | 421,397 |
| 10/27/2025 | $7746.00 | $7746.00 | $7400.00 | $7402.00 | 447,089 |
| 10/24/2025 | $7601.00 | $7782.00 | $7500.00 | $7566.00 | 399,120 |
| 10/23/2025 | $7398.00 | $7684.00 | $7398.00 | $7601.00 | 763,023 |
| 10/22/2025 | $7575.00 | $7663.00 | $7380.00 | $7392.00 | 1.68M |
| 10/21/2025 | $7822.00 | $7844.00 | $7500.00 | $7526.00 | 587,707 |
| 10/20/2025 | $8128.00 | $8245.00 | $7816.00 | $7818.00 | 705,369 |
| 10/17/2025 | $8391.00 | $8426.00 | $8100.00 | $8127.00 | 880,122 |