THULE.STTHULE.ST
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $237.60 | $240.00 | $235.40 | $236.20 | 325,742 |
| 1/15/2026 | $231.20 | $237.80 | $229.80 | $237.00 | 524,482 |
| 1/14/2026 | $232.00 | $235.20 | $227.40 | $231.20 | 282,534 |
| 1/13/2026 | $231.80 | $234.00 | $230.40 | $232.00 | 208,094 |
| 1/12/2026 | $237.20 | $237.20 | $230.80 | $232.40 | 340,243 |
| 1/9/2026 | $231.20 | $238.20 | $230.40 | $238.00 | 448,438 |
| 1/8/2026 | $237.80 | $237.80 | $230.00 | $231.40 | 260,228 |
| 1/7/2026 | $231.00 | $238.60 | $231.00 | $238.60 | 181,048 |
| 1/5/2026 | $232.00 | $233.00 | $228.20 | $228.20 | 115,275 |
| 1/2/2026 | $239.40 | $240.00 | $232.20 | $232.20 | 205,385 |
| 12/30/2025 | $238.40 | $240.20 | $237.00 | $239.80 | 152,921 |
| 12/29/2025 | $234.60 | $240.60 | $234.60 | $238.80 | 117,397 |
| 12/23/2025 | $235.40 | $237.00 | $234.20 | $234.20 | 100,243 |
| 12/22/2025 | $233.80 | $236.20 | $233.00 | $235.40 | 110,174 |
| 12/19/2025 | $234.00 | $236.80 | $232.60 | $233.80 | 286,443 |
| 12/18/2025 | $232.00 | $234.00 | $230.20 | $233.20 | 311,637 |
| 12/17/2025 | $245.80 | $245.80 | $230.20 | $232.00 | 526,430 |
| 12/16/2025 | $242.80 | $247.40 | $241.40 | $245.60 | 130,909 |
| 12/15/2025 | $246.00 | $248.40 | $241.80 | $242.80 | 158,105 |
| 12/12/2025 | $242.00 | $250.40 | $242.00 | $247.60 | 588,085 |
| 12/11/2025 | $242.20 | $245.20 | $241.20 | $244.80 | 248,434 |
| 12/10/2025 | $244.00 | $244.20 | $240.60 | $243.00 | 121,432 |
| 12/9/2025 | $248.00 | $249.80 | $243.60 | $244.40 | 97,211 |
| 12/8/2025 | $245.40 | $249.60 | $243.20 | $248.40 | 124,258 |
| 12/5/2025 | $246.40 | $249.40 | $245.20 | $246.20 | 116,994 |
| 12/4/2025 | $246.00 | $251.00 | $245.40 | $247.80 | 128,483 |
| 12/3/2025 | $248.80 | $250.40 | $241.20 | $243.80 | 113,999 |
| 12/2/2025 | $251.80 | $253.20 | $249.00 | $249.00 | 100,475 |
| 12/1/2025 | $250.00 | $253.40 | $248.20 | $251.80 | 132,536 |
| 11/28/2025 | $249.00 | $251.60 | $247.40 | $251.20 | 247,542 |
| 11/27/2025 | $245.40 | $250.20 | $245.40 | $248.40 | 81,927 |
| 11/26/2025 | $246.80 | $248.80 | $244.40 | $245.20 | 94,818 |
| 11/25/2025 | $242.00 | $247.20 | $239.80 | $246.00 | 93,322 |
| 11/24/2025 | $240.20 | $244.60 | $238.00 | $242.60 | 226,997 |
| 11/21/2025 | $240.00 | $243.40 | $237.60 | $239.40 | 132,377 |
| 11/20/2025 | $241.00 | $245.20 | $240.20 | $240.40 | 311,966 |
| 11/19/2025 | $234.60 | $241.60 | $233.40 | $238.60 | 188,180 |
| 11/18/2025 | $240.20 | $240.20 | $234.40 | $234.40 | 151,103 |
| 11/17/2025 | $248.80 | $249.60 | $241.20 | $241.20 | 123,830 |
| 11/14/2025 | $250.80 | $251.00 | $247.00 | $248.40 | 194,378 |
| 11/13/2025 | $250.80 | $253.60 | $250.60 | $251.40 | 136,825 |
| 11/12/2025 | $254.60 | $255.80 | $249.80 | $251.40 | 104,056 |
| 11/11/2025 | $247.20 | $256.00 | $247.20 | $254.20 | 293,226 |
| 11/10/2025 | $245.40 | $249.60 | $245.40 | $246.60 | 144,063 |
| 11/7/2025 | $242.20 | $245.80 | $241.20 | $242.60 | 143,051 |
| 11/6/2025 | $243.60 | $244.80 | $240.40 | $241.00 | 143,294 |
| 11/5/2025 | $240.60 | $245.00 | $239.60 | $243.40 | 157,026 |
| 11/4/2025 | $243.80 | $244.40 | $240.40 | $242.60 | 203,738 |
| 11/3/2025 | $244.40 | $247.00 | $242.40 | $245.20 | 207,010 |
| 10/31/2025 | $248.60 | $249.60 | $244.40 | $244.40 | 66,618 |
| 10/30/2025 | $249.40 | $251.60 | $246.80 | $247.80 | 148,365 |
| 10/29/2025 | $254.00 | $254.00 | $248.00 | $249.40 | 246,606 |
| 10/28/2025 | $254.00 | $257.00 | $253.40 | $254.60 | 172,950 |
| 10/27/2025 | $255.60 | $256.00 | $252.00 | $254.40 | 195,073 |
| 10/24/2025 | $254.20 | $255.40 | $251.60 | $255.40 | 330,785 |
| 10/23/2025 | $249.00 | $253.00 | $247.60 | $252.00 | 448,751 |
| 10/22/2025 | $245.20 | $251.40 | $239.20 | $249.20 | 911,081 |
| 10/21/2025 | $237.60 | $237.80 | $228.80 | $235.00 | 282,902 |
| 10/20/2025 | $234.40 | $238.00 | $233.20 | $236.80 | 188,027 |