THYROCARE.BOTHYROCARE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $453.00 | $460.30 | $451.05 | $455.30 | 12,329 |
| 1/12/2026 | $465.10 | $465.10 | $441.90 | $452.95 | 16,013 |
| 1/9/2026 | $441.00 | $462.80 | $432.05 | $455.95 | 21,543 |
| 1/8/2026 | $457.20 | $460.60 | $440.00 | $446.00 | 41,766 |
| 1/7/2026 | $468.45 | $470.10 | $456.60 | $463.50 | 13,037 |
| 1/6/2026 | $470.55 | $507.75 | $466.10 | $468.30 | 61,094 |
| 1/5/2026 | $459.50 | $468.90 | $446.50 | $462.35 | 12,827 |
| 1/2/2026 | $443.05 | $463.50 | $443.05 | $459.10 | 16,125 |
| 1/1/2026 | $444.00 | $451.80 | $441.00 | $447.95 | 9,125 |
| 12/31/2025 | $455.00 | $456.00 | $441.25 | $446.00 | 5,587 |
| 12/30/2025 | $448.80 | $462.35 | $445.15 | $452.15 | 10,086 |
| 12/29/2025 | $465.65 | $465.65 | $445.35 | $448.80 | 23,603 |
| 12/26/2025 | $450.00 | $468.70 | $448.10 | $460.15 | 21,495 |
| 12/24/2025 | $455.75 | $455.75 | $447.40 | $452.60 | 6,817 |
| 12/23/2025 | $452.80 | $460.00 | $442.95 | $456.60 | 15,296 |
| 12/22/2025 | $436.80 | $454.85 | $433.40 | $452.75 | 12,081 |
| 12/19/2025 | $429.95 | $439.45 | $429.95 | $436.80 | 8,307 |
| 12/18/2025 | $442.30 | $443.80 | $425.70 | $427.90 | 16,294 |
| 12/17/2025 | $454.95 | $455.00 | $438.75 | $442.30 | 11,765 |
| 12/16/2025 | $432.25 | $463.30 | $429.50 | $458.45 | 40,404 |
| 12/15/2025 | $435.00 | $436.10 | $426.00 | $432.25 | 11,756 |
| 12/12/2025 | $435.00 | $438.20 | $428.30 | $434.65 | 20,083 |
| 12/11/2025 | $423.05 | $436.85 | $420.00 | $434.80 | 16,111 |
| 12/10/2025 | $430.10 | $430.50 | $419.50 | $422.75 | 15,235 |
| 12/9/2025 | $424.95 | $431.65 | $413.05 | $430.05 | 21,733 |
| 12/8/2025 | $409.00 | $425.00 | $409.00 | $421.85 | 73,341 |
| 12/5/2025 | $421.00 | $431.00 | $408.10 | $410.70 | 27,980 |
| 12/4/2025 | $430.95 | $431.90 | $419.00 | $428.10 | 41,083 |
| 12/3/2025 | $463.75 | $463.75 | $430.90 | $433.00 | 62,283 |
| 12/2/2025 | $461.00 | $472.35 | $455.55 | $463.80 | 71,893 |
| 12/1/2025 | $494.95 | $494.95 | $482.90 | $485.65 | 18,593 |
| 11/28/2025 | $510.00 | $517.75 | $481.80 | $495.35 | 66,545 |
| 11/27/2025 | $166.27 | $167.57 | $163.33 | $163.77 | 197,739 |
| 11/26/2025 | $498.62 | $507.18 | $491.72 | $498.67 | 26,055 |
| 11/25/2025 | $491.22 | $501.67 | $483.87 | $496.13 | 58,368 |
| 11/24/2025 | $519.10 | $519.10 | $486.22 | $488.93 | 64,650 |
| 11/21/2025 | $508.75 | $536.55 | $507.93 | $509.30 | 113,296 |
| 11/19/2025 | $530.48 | $530.48 | $519.50 | $521.62 | 38,841 |
| 11/18/2025 | $526.67 | $535.67 | $512.47 | $530.48 | 119,818 |
| 11/17/2025 | $537.97 | $537.97 | $502.70 | $519.73 | 173,286 |
| 11/14/2025 | $493.83 | $525.33 | $488.97 | $521.50 | 233,142 |
| 11/13/2025 | $468.00 | $519.45 | $466.43 | $497.52 | 388,980 |
| 11/12/2025 | $461.65 | $468.32 | $450.47 | $466.23 | 55,209 |
| 11/11/2025 | $453.00 | $465.42 | $450.00 | $462.18 | 57,402 |
| 11/10/2025 | $463.72 | $469.45 | $447.72 | $452.53 | 65,268 |
| 11/7/2025 | $440.80 | $469.22 | $438.42 | $464.38 | 66,213 |
| 11/6/2025 | $447.32 | $450.33 | $434.13 | $441.02 | 101,259 |
| 11/4/2025 | $460.75 | $462.63 | $450.28 | $452.65 | 65,268 |
| 11/3/2025 | $467.67 | $470.27 | $457.53 | $460.72 | 44,478 |
| 10/31/2025 | $446.88 | $467.37 | $443.52 | $465.53 | 195,663 |
| 10/30/2025 | $448.70 | $452.42 | $437.35 | $449.62 | 78,903 |
| 10/29/2025 | $444.18 | $451.67 | $436.02 | $450.47 | 46,047 |
| 10/28/2025 | $1286.30 | $1333.20 | $1269.80 | $1330.25 | 29,584 |
| 10/27/2025 | $1285.00 | $1298.00 | $1273.65 | $1288.95 | 66,084 |
| 10/24/2025 | $1268.70 | $1279.00 | $1252.05 | $1265.40 | 120,485 |
| 10/23/2025 | $1273.05 | $1273.05 | $1245.10 | $1253.30 | 12,311 |
| 10/21/2025 | $1243.05 | $1261.65 | $1243.05 | $1256.95 | 7,550 |
| 10/20/2025 | $1251.75 | $1272.60 | $1231.45 | $1240.65 | 28,240 |
| 10/17/2025 | $1286.45 | $1286.45 | $1241.00 | $1244.20 | 22,785 |
| 10/16/2025 | $1252.50 | $1307.70 | $1250.35 | $1274.65 | 114,707 |
| 10/15/2025 | $1470.00 | $1470.00 | $1207.50 | $1241.90 | 608,618 |