TIBN.SWTIBN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $60.40 | $60.40 | $58.20 | $58.20 | 1,972 |
| 1/9/2026 | $60.40 | $60.40 | $59.60 | $60.20 | 1,546 |
| 1/8/2026 | $60.00 | $60.40 | $59.40 | $60.40 | 2,810 |
| 1/7/2026 | $58.00 | $59.80 | $57.20 | $59.00 | 2,036 |
| 1/6/2026 | $56.80 | $58.00 | $56.80 | $58.00 | 2,321 |
| 1/5/2026 | $56.40 | $56.80 | $55.40 | $56.20 | 2,951 |
| 12/30/2025 | $55.00 | $55.40 | $55.00 | $55.40 | 1,568 |
| 12/29/2025 | $54.60 | $54.60 | $53.80 | $54.60 | 3,302 |
| 12/23/2025 | $55.00 | $55.00 | $54.20 | $54.20 | 684 |
| 12/22/2025 | $53.80 | $55.00 | $53.80 | $55.00 | 1,903 |
| 12/19/2025 | $54.00 | $55.00 | $53.40 | $55.00 | 4,403 |
| 12/18/2025 | $54.00 | $54.00 | $52.80 | $53.20 | 2,336 |
| 12/17/2025 | $53.00 | $54.00 | $53.00 | $54.00 | 1,697 |
| 12/16/2025 | $51.00 | $53.00 | $51.00 | $53.00 | 4,980 |
| 12/15/2025 | $52.60 | $52.60 | $52.00 | $52.00 | 2,831 |
| 12/12/2025 | $50.60 | $52.60 | $50.60 | $52.60 | 5,012 |
| 12/11/2025 | $50.80 | $51.20 | $50.20 | $50.60 | 1,542 |
| 12/10/2025 | $50.20 | $50.60 | $49.80 | $50.40 | 723 |
| 12/9/2025 | $51.40 | $51.40 | $50.00 | $51.00 | 1,655 |
| 12/8/2025 | $50.00 | $51.40 | $50.00 | $51.40 | 742 |
| 12/5/2025 | $50.00 | $50.60 | $49.50 | $50.40 | 2,319 |
| 12/4/2025 | $49.90 | $50.00 | $49.90 | $50.00 | 948 |
| 12/3/2025 | $49.90 | $49.90 | $49.90 | $49.90 | 142 |
| 12/2/2025 | $49.50 | $50.00 | $49.50 | $50.00 | 429 |
| 12/1/2025 | $49.20 | $49.50 | $49.20 | $49.20 | 1,413 |
| 11/28/2025 | $50.00 | $50.60 | $49.60 | $49.70 | 1,716 |
| 11/27/2025 | $50.00 | $50.00 | $49.10 | $49.90 | 772 |
| 11/26/2025 | $49.00 | $49.80 | $48.80 | $49.80 | 632 |
| 11/25/2025 | $48.20 | $48.70 | $48.00 | $48.70 | 1,171 |
| 11/24/2025 | $48.80 | $48.80 | $48.50 | $48.50 | 787 |
| 11/21/2025 | $49.00 | $49.00 | $48.30 | $49.00 | 781 |
| 11/20/2025 | $48.70 | $49.00 | $48.60 | $49.00 | 932 |
| 11/19/2025 | $48.10 | $48.30 | $47.90 | $48.30 | 319 |
| 11/18/2025 | $48.70 | $48.70 | $47.90 | $48.70 | 780 |
| 11/17/2025 | $48.40 | $49.50 | $48.40 | $48.90 | 1,152 |
| 11/14/2025 | $49.00 | $49.00 | $47.80 | $47.80 | 1,578 |
| 11/13/2025 | $49.00 | $49.00 | $48.30 | $48.80 | 302 |
| 11/12/2025 | $48.30 | $49.00 | $47.80 | $49.00 | 927 |
| 11/11/2025 | $49.00 | $49.10 | $48.00 | $49.10 | 869 |
| 11/10/2025 | $47.00 | $49.30 | $47.00 | $48.70 | 1,315 |
| 11/7/2025 | $48.50 | $48.50 | $46.80 | $47.20 | 957 |
| 11/6/2025 | $47.30 | $49.00 | $47.30 | $49.00 | 1,567 |
| 11/5/2025 | $46.90 | $47.50 | $46.90 | $47.10 | 487 |
| 11/4/2025 | $48.00 | $48.00 | $47.00 | $47.00 | 340 |
| 11/3/2025 | $47.40 | $48.00 | $47.40 | $48.00 | 2,048 |
| 10/31/2025 | $46.90 | $47.00 | $45.20 | $47.00 | 463 |
| 10/30/2025 | $45.00 | $46.80 | $44.90 | $46.80 | 6,725 |
| 10/29/2025 | $45.00 | $45.00 | $44.80 | $45.00 | 486 |
| 10/28/2025 | $44.90 | $45.00 | $44.80 | $45.00 | 1,097 |
| 10/27/2025 | $44.50 | $45.00 | $44.50 | $45.00 | 929 |
| 10/24/2025 | $44.90 | $45.00 | $44.00 | $44.60 | 1,480 |
| 10/23/2025 | $45.00 | $45.00 | $44.80 | $45.00 | 2,582 |
| 10/22/2025 | $44.90 | $45.00 | $44.50 | $44.90 | 848 |
| 10/21/2025 | $44.00 | $44.90 | $44.00 | $44.70 | 1,015 |
| 10/20/2025 | $44.50 | $45.00 | $44.50 | $44.60 | 940 |
| 10/17/2025 | $44.00 | $44.40 | $44.00 | $44.40 | 150 |
| 10/16/2025 | $44.00 | $45.00 | $44.00 | $44.00 | 1,283 |
| 10/15/2025 | $44.00 | $44.50 | $44.00 | $44.00 | 816 |