TIINDIA.BOTIINDIA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2398.65 | $2398.65 | $2336.40 | $2355.15 | 4,274 |
| 1/13/2026 | $2444.90 | $2444.90 | $2362.50 | $2385.70 | 6,611 |
| 1/12/2026 | $2455.35 | $2456.00 | $2356.00 | $2409.25 | 17,991 |
| 1/9/2026 | $2506.15 | $2508.10 | $2440.20 | $2456.95 | 34,089 |
| 1/8/2026 | $2526.40 | $2548.05 | $2494.15 | $2506.10 | 8,149 |
| 1/7/2026 | $2542.70 | $2570.25 | $2512.85 | $2528.65 | 4,346 |
| 1/6/2026 | $2528.90 | $2559.00 | $2518.85 | $2548.55 | 208,301 |
| 1/5/2026 | $2598.90 | $2610.30 | $2520.50 | $2528.85 | 322,067 |
| 1/2/2026 | $2626.00 | $2626.05 | $2584.00 | $2599.45 | 8,388 |
| 1/1/2026 | $2615.00 | $2645.80 | $2604.90 | $2625.80 | 5,444 |
| 12/31/2025 | $2566.55 | $2625.00 | $2566.55 | $2614.80 | 2,756 |
| 12/30/2025 | $2598.30 | $2598.30 | $2558.00 | $2564.95 | 8,553 |
| 12/29/2025 | $2581.90 | $2617.80 | $2575.00 | $2598.00 | 5,695 |
| 12/26/2025 | $2600.40 | $2629.75 | $2592.00 | $2598.20 | 6,635 |
| 12/24/2025 | $2604.75 | $2617.75 | $2587.00 | $2595.05 | 64,151 |
| 12/23/2025 | $2598.15 | $2609.60 | $2558.50 | $2596.80 | 108,541 |
| 12/22/2025 | $2637.90 | $2640.65 | $2591.00 | $2598.15 | 5,819 |
| 12/19/2025 | $2577.00 | $2647.90 | $2570.75 | $2636.45 | 3,797 |
| 12/18/2025 | $2614.40 | $2629.85 | $2569.40 | $2575.55 | 61,592 |
| 12/17/2025 | $2637.75 | $2659.60 | $2604.05 | $2615.10 | 5,550 |
| 12/16/2025 | $2648.30 | $2654.45 | $2615.60 | $2621.65 | 4,239 |
| 12/15/2025 | $2644.35 | $2657.00 | $2606.00 | $2648.30 | 29,578 |
| 12/12/2025 | $2810.10 | $2810.10 | $2636.00 | $2654.50 | 5,212 |
| 12/11/2025 | $2623.00 | $2660.65 | $2586.40 | $2649.30 | 6,481 |
| 12/10/2025 | $2667.90 | $2749.45 | $2614.05 | $2624.05 | 27,810 |
| 12/9/2025 | $2567.75 | $2668.00 | $2535.85 | $2653.30 | 136,000 |
| 12/8/2025 | $2626.05 | $2669.20 | $2558.45 | $2567.70 | 9,353 |
| 12/5/2025 | $2698.00 | $2699.30 | $2654.65 | $2670.05 | 10,001 |
| 12/4/2025 | $2740.30 | $2740.30 | $2691.90 | $2700.75 | 24,005 |
| 12/3/2025 | $2825.00 | $2825.00 | $2735.00 | $2741.65 | 2,195 |
| 12/2/2025 | $2793.90 | $2810.00 | $2763.80 | $2788.15 | 2,286 |
| 12/1/2025 | $2781.45 | $2824.80 | $2763.20 | $2793.90 | 4,303 |
| 11/28/2025 | $2837.05 | $2837.20 | $2778.75 | $2780.40 | 68,377 |
| 11/27/2025 | $2880.45 | $2895.00 | $2832.75 | $2836.05 | 8,633 |
| 11/26/2025 | $2881.60 | $2914.95 | $2871.40 | $2881.80 | 6,406 |
| 11/25/2025 | $2894.05 | $2912.20 | $2860.45 | $2881.60 | 4,026 |
| 11/24/2025 | $2865.35 | $2921.55 | $2854.10 | $2906.60 | 6,277 |
| 11/21/2025 | $3015.70 | $3015.70 | $2870.00 | $2882.60 | 106,230 |
| 11/19/2025 | $3011.70 | $3042.65 | $3004.55 | $3035.25 | 1,460 |
| 11/18/2025 | $3082.00 | $3082.00 | $3023.55 | $3029.95 | 10,388 |
| 11/17/2025 | $3069.65 | $3105.00 | $3058.25 | $3091.80 | 6,518 |
| 11/14/2025 | $3054.70 | $3072.70 | $3021.00 | $3069.65 | 32,106 |
| 11/13/2025 | $3031.00 | $3069.00 | $3025.70 | $3034.60 | 5,633 |
| 11/12/2025 | $2999.00 | $3055.00 | $2976.55 | $3035.30 | 6,059 |
| 11/11/2025 | $2975.15 | $3008.75 | $2951.30 | $2999.60 | 3,323 |
| 11/10/2025 | $3069.55 | $3069.55 | $2942.10 | $2981.40 | 4,352 |
| 11/7/2025 | $2970.30 | $2998.60 | $2902.60 | $2983.00 | 11,870 |
| 11/6/2025 | $2985.50 | $3053.00 | $2942.00 | $2980.30 | 9,284 |
| 11/4/2025 | $3067.55 | $3067.55 | $2982.00 | $2990.90 | 8,385 |
| 11/3/2025 | $3017.00 | $3076.50 | $2997.45 | $3048.20 | 4,287 |
| 10/31/2025 | $3066.30 | $3086.55 | $3016.05 | $3021.50 | 121,018 |
| 10/30/2025 | $3199.85 | $3199.85 | $3050.00 | $3066.30 | 109,733 |
| 10/29/2025 | $3151.55 | $3159.00 | $3113.65 | $3136.30 | 4,757 |
| 10/28/2025 | $3123.75 | $3168.70 | $3114.85 | $3125.25 | 5,332 |
| 10/27/2025 | $3162.40 | $3163.95 | $3121.60 | $3137.35 | 7,484 |
| 10/24/2025 | $3205.20 | $3260.00 | $3148.65 | $3160.95 | 5,606 |
| 10/23/2025 | $3138.50 | $3212.95 | $3115.35 | $3204.70 | 3,770 |
| 10/21/2025 | $3116.05 | $3148.10 | $3116.05 | $3129.00 | 843 |
| 10/20/2025 | $3167.95 | $3196.00 | $3119.50 | $3130.35 | 4,237 |
| 10/17/2025 | $3178.55 | $3186.10 | $3110.00 | $3135.50 | 3,071 |