TIT.MITIT.MI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.56 | $0.58 | $0.55 | $0.57 | 348.20M |
| 1/14/2026 | $0.53 | $0.55 | $0.53 | $0.55 | 431.46M |
| 1/13/2026 | $0.54 | $0.54 | $0.53 | $0.53 | 209.24M |
| 1/12/2026 | $0.54 | $0.54 | $0.53 | $0.54 | 179.27M |
| 1/9/2026 | $0.54 | $0.54 | $0.53 | $0.54 | 204.49M |
| 1/8/2026 | $0.54 | $0.55 | $0.53 | $0.54 | 232.12M |
| 1/7/2026 | $0.52 | $0.55 | $0.52 | $0.55 | 371.11M |
| 1/6/2026 | $0.52 | $0.53 | $0.51 | $0.52 | 285.76M |
| 1/5/2026 | $0.51 | $0.52 | $0.51 | $0.51 | 193.08M |
| 1/2/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 202.75M |
| 12/30/2025 | $0.51 | $0.52 | $0.50 | $0.51 | 147.99M |
| 12/29/2025 | $0.52 | $0.52 | $0.51 | $0.51 | 189.66M |
| 12/23/2025 | $0.51 | $0.52 | $0.50 | $0.52 | 428.75M |
| 12/22/2025 | $0.52 | $0.52 | $0.47 | $0.51 | 1.10B |
| 12/19/2025 | $0.49 | $0.51 | $0.49 | $0.50 | 332.15M |
| 12/18/2025 | $0.50 | $0.50 | $0.49 | $0.49 | 145.98M |
| 12/17/2025 | $0.50 | $0.51 | $0.50 | $0.50 | 139.20M |
| 12/16/2025 | $0.50 | $0.51 | $0.50 | $0.50 | 260.71M |
| 12/15/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 287.22M |
| 12/12/2025 | $0.49 | $0.50 | $0.49 | $0.49 | 200.92M |
| 12/11/2025 | $0.49 | $0.49 | $0.48 | $0.49 | 86.60M |
| 12/10/2025 | $0.49 | $0.49 | $0.48 | $0.49 | 71.85M |
| 12/9/2025 | $0.50 | $0.50 | $0.49 | $0.49 | 121.54M |
| 12/8/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 114.52M |
| 12/5/2025 | $0.50 | $0.51 | $0.50 | $0.50 | 270.10M |
| 12/4/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 103.75M |
| 12/3/2025 | $0.49 | $0.50 | $0.49 | $0.50 | 187.15M |
| 12/2/2025 | $0.48 | $0.49 | $0.48 | $0.49 | 144.08M |
| 12/1/2025 | $0.49 | $0.49 | $0.48 | $0.48 | 102.11M |
| 11/28/2025 | $0.49 | $0.50 | $0.48 | $0.48 | 118.85M |
| 11/27/2025 | $0.50 | $0.50 | $0.49 | $0.49 | 75.44M |
| 11/26/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 107.00M |
| 11/25/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 93.30M |
| 11/24/2025 | $0.49 | $0.50 | $0.49 | $0.50 | 221.11M |
| 11/21/2025 | $0.48 | $0.49 | $0.48 | $0.49 | 169.89M |
| 11/20/2025 | $0.48 | $0.50 | $0.48 | $0.49 | 207.26M |
| 11/19/2025 | $0.47 | $0.48 | $0.47 | $0.48 | 165.28M |
| 11/18/2025 | $0.49 | $0.49 | $0.47 | $0.47 | 267.13M |
| 11/17/2025 | $0.50 | $0.51 | $0.50 | $0.50 | 144.92M |
| 11/14/2025 | $0.49 | $0.50 | $0.49 | $0.50 | 130.62M |
| 11/13/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 154.81M |
| 11/12/2025 | $0.50 | $0.50 | $0.49 | $0.49 | 170.30M |
| 11/11/2025 | $0.49 | $0.50 | $0.48 | $0.50 | 187.94M |
| 11/10/2025 | $0.49 | $0.49 | $0.48 | $0.49 | 159.56M |
| 11/7/2025 | $0.48 | $0.49 | $0.48 | $0.49 | 200.69M |
| 11/6/2025 | $0.49 | $0.49 | $0.47 | $0.48 | 318.43M |
| 11/5/2025 | $0.49 | $0.49 | $0.48 | $0.49 | 152.80M |
| 11/4/2025 | $0.49 | $0.50 | $0.49 | $0.49 | 157.12M |
| 11/3/2025 | $0.51 | $0.51 | $0.50 | $0.50 | 148.73M |
| 10/31/2025 | $0.52 | $0.53 | $0.51 | $0.51 | 181.29M |
| 10/30/2025 | $0.50 | $0.53 | $0.49 | $0.52 | 352.89M |
| 10/29/2025 | $0.51 | $0.51 | $0.50 | $0.50 | 97.55M |
| 10/28/2025 | $0.50 | $0.51 | $0.50 | $0.51 | 110.61M |
| 10/27/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 72.46M |
| 10/24/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 89.80M |
| 10/23/2025 | $0.51 | $0.51 | $0.49 | $0.49 | 187.52M |
| 10/22/2025 | $0.51 | $0.51 | $0.50 | $0.51 | 103.06M |
| 10/21/2025 | $0.51 | $0.52 | $0.51 | $0.51 | 213.11M |
| 10/20/2025 | $0.51 | $0.51 | $0.50 | $0.51 | 160.66M |
| 10/17/2025 | $0.50 | $0.51 | $0.50 | $0.51 | 255.57M |