TITAGARH.BOTITAGARH.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $787.75 | $833.95 | $785.00 | $817.90 | 174,493 |
| 1/13/2026 | $807.00 | $816.85 | $785.50 | $792.15 | 62,573 |
| 1/12/2026 | $802.10 | $802.80 | $771.50 | $798.15 | 108,265 |
| 1/9/2026 | $823.05 | $831.15 | $800.20 | $805.25 | 121,125 |
| 1/8/2026 | $849.25 | $863.75 | $820.00 | $825.10 | 80,969 |
| 1/7/2026 | $860.00 | $872.00 | $842.85 | $855.40 | 60,361 |
| 1/6/2026 | $883.00 | $884.75 | $855.15 | $858.80 | 56,820 |
| 1/5/2026 | $891.05 | $904.80 | $876.95 | $882.65 | 81,024 |
| 1/2/2026 | $883.05 | $892.85 | $881.65 | $890.75 | 35,008 |
| 1/1/2026 | $893.15 | $901.55 | $880.70 | $881.65 | 41,993 |
| 12/31/2025 | $883.40 | $904.50 | $881.20 | $891.70 | 92,691 |
| 12/30/2025 | $907.35 | $924.60 | $872.10 | $878.45 | 307,695 |
| 12/29/2025 | $900.00 | $921.50 | $890.95 | $908.15 | 278,471 |
| 12/26/2025 | $854.80 | $906.00 | $847.35 | $897.45 | 605,130 |
| 12/24/2025 | $837.10 | $868.45 | $835.00 | $855.00 | 310,057 |
| 12/23/2025 | $819.60 | $858.00 | $813.50 | $837.35 | 291,672 |
| 12/22/2025 | $784.90 | $821.55 | $779.00 | $818.80 | 88,913 |
| 12/19/2025 | $771.85 | $786.45 | $762.75 | $784.95 | 41,150 |
| 12/18/2025 | $784.85 | $784.85 | $767.25 | $771.65 | 63,920 |
| 12/17/2025 | $794.75 | $794.75 | $770.00 | $774.80 | 18,604 |
| 12/16/2025 | $788.25 | $797.75 | $784.00 | $789.65 | 36,453 |
| 12/15/2025 | $775.55 | $799.00 | $769.25 | $789.50 | 63,492 |
| 12/12/2025 | $771.40 | $780.55 | $769.65 | $778.60 | 34,973 |
| 12/11/2025 | $760.00 | $772.00 | $751.85 | $770.30 | 19,691 |
| 12/10/2025 | $773.55 | $781.05 | $752.00 | $754.55 | 31,637 |
| 12/9/2025 | $763.45 | $777.65 | $746.80 | $773.30 | 47,511 |
| 12/8/2025 | $787.00 | $787.75 | $753.00 | $762.90 | 43,992 |
| 12/5/2025 | $789.15 | $798.00 | $780.75 | $788.95 | 67,075 |
| 12/4/2025 | $792.20 | $802.00 | $782.50 | $788.90 | 63,888 |
| 12/3/2025 | $810.10 | $815.65 | $789.45 | $794.20 | 74,858 |
| 12/2/2025 | $822.15 | $824.95 | $806.00 | $808.40 | 72,197 |
| 12/1/2025 | $829.55 | $849.80 | $821.00 | $823.15 | 62,247 |
| 11/28/2025 | $838.45 | $840.00 | $821.40 | $826.70 | 61,453 |
| 11/27/2025 | $858.80 | $866.00 | $835.90 | $838.10 | 34,023 |
| 11/26/2025 | $839.85 | $850.70 | $833.00 | $847.35 | 53,476 |
| 11/25/2025 | $841.10 | $848.25 | $835.00 | $837.30 | 47,519 |
| 11/24/2025 | $854.05 | $859.80 | $841.00 | $844.45 | 54,398 |
| 11/21/2025 | $860.50 | $868.55 | $848.00 | $850.20 | 33,180 |
| 11/19/2025 | $869.50 | $881.00 | $857.70 | $871.40 | 30,285 |
| 11/18/2025 | $881.15 | $883.45 | $867.10 | $869.60 | 61,087 |
| 11/17/2025 | $869.95 | $901.10 | $869.95 | $880.40 | 170,319 |
| 11/14/2025 | $847.95 | $887.35 | $847.90 | $867.20 | 44,795 |
| 11/13/2025 | $888.35 | $888.35 | $857.50 | $861.85 | 50,762 |
| 11/12/2025 | $870.00 | $891.95 | $864.10 | $878.20 | 95,547 |
| 11/11/2025 | $848.00 | $874.15 | $846.20 | $865.85 | 55,788 |
| 11/10/2025 | $847.15 | $852.85 | $837.00 | $847.35 | 45,628 |
| 11/7/2025 | $849.90 | $853.55 | $830.95 | $843.25 | 53,124 |
| 11/6/2025 | $877.65 | $882.50 | $842.65 | $855.30 | 67,906 |
| 11/4/2025 | $908.35 | $908.50 | $875.50 | $879.10 | 42,778 |
| 11/3/2025 | $895.65 | $919.00 | $894.75 | $906.60 | 165,210 |
| 10/31/2025 | $895.65 | $905.90 | $883.00 | $884.55 | 40,607 |
| 10/30/2025 | $905.00 | $913.65 | $897.75 | $899.20 | 22,502 |
| 10/29/2025 | $889.50 | $909.50 | $889.50 | $907.10 | 75,036 |
| 10/28/2025 | $900.40 | $910.80 | $888.90 | $893.85 | 56,015 |
| 10/27/2025 | $875.10 | $899.90 | $872.00 | $895.20 | 94,757 |
| 10/24/2025 | $882.00 | $886.45 | $872.90 | $875.10 | 24,215 |
| 10/23/2025 | $881.70 | $892.00 | $877.05 | $879.10 | 53,256 |
| 10/21/2025 | $889.00 | $892.45 | $877.00 | $881.50 | 9,136 |
| 10/20/2025 | $867.65 | $885.00 | $866.00 | $882.95 | 27,447 |
| 10/17/2025 | $881.00 | $885.15 | $861.55 | $866.80 | 93,963 |