TITAN.BOTITAN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $4232.60 | $4281.90 | $4208.95 | $4221.00 | 79,317 |
| 1/13/2026 | $4248.75 | $4265.00 | $4211.05 | $4234.90 | 29,737 |
| 1/12/2026 | $4187.80 | $4241.45 | $4143.60 | $4231.45 | 23,652 |
| 1/9/2026 | $4206.75 | $4279.55 | $4183.40 | $4203.00 | 22,382 |
| 1/8/2026 | $4285.90 | $4304.90 | $4240.00 | $4247.20 | 25,824 |
| 1/7/2026 | $4200.45 | $4312.00 | $4200.45 | $4272.90 | 277,511 |
| 1/6/2026 | $4088.65 | $4118.00 | $4071.25 | $4111.10 | 10,089 |
| 1/5/2026 | $4050.65 | $4094.90 | $4047.60 | $4079.15 | 73,516 |
| 1/2/2026 | $4038.25 | $4059.15 | $3985.90 | $4050.65 | 19,477 |
| 1/1/2026 | $4050.70 | $4068.75 | $4036.20 | $4048.45 | 26,259 |
| 12/31/2025 | $3981.00 | $4061.95 | $3980.00 | $4050.65 | 46,235 |
| 12/30/2025 | $3966.35 | $3994.50 | $3952.00 | $3974.05 | 16,689 |
| 12/29/2025 | $4001.00 | $4030.00 | $3977.45 | $3981.85 | 38,327 |
| 12/26/2025 | $3892.70 | $4008.00 | $3892.70 | $3991.65 | 30,544 |
| 12/24/2025 | $3929.85 | $3931.30 | $3899.10 | $3908.50 | 13,721 |
| 12/23/2025 | $3939.95 | $3956.00 | $3916.75 | $3922.55 | 5,147 |
| 12/22/2025 | $3931.05 | $3949.00 | $3916.05 | $3932.45 | 30,267 |
| 12/19/2025 | $3934.30 | $3962.00 | $3912.05 | $3930.30 | 8,329 |
| 12/18/2025 | $3906.70 | $3923.00 | $3891.70 | $3918.20 | 6,402 |
| 12/17/2025 | $3928.00 | $3936.10 | $3890.20 | $3906.65 | 89,039 |
| 12/16/2025 | $3863.05 | $3935.00 | $3831.20 | $3927.60 | 13,529 |
| 12/15/2025 | $3859.00 | $3874.55 | $3851.00 | $3865.80 | 7,960 |
| 12/12/2025 | $3844.50 | $3894.35 | $3836.15 | $3880.40 | 12,639 |
| 12/11/2025 | $3843.75 | $3856.55 | $3778.00 | $3843.80 | 94,721 |
| 12/10/2025 | $3845.25 | $3858.70 | $3823.80 | $3845.25 | 8,502 |
| 12/9/2025 | $3770.00 | $3871.85 | $3751.30 | $3845.30 | 17,619 |
| 12/8/2025 | $3766.20 | $3824.15 | $3761.00 | $3765.00 | 17,848 |
| 12/5/2025 | $3769.20 | $3825.90 | $3769.20 | $3814.30 | 5,277 |
| 12/4/2025 | $3809.95 | $3830.00 | $3779.30 | $3800.20 | 9,148 |
| 12/3/2025 | $3894.70 | $3894.70 | $3786.00 | $3814.55 | 17,180 |
| 12/2/2025 | $3888.85 | $3899.00 | $3867.20 | $3886.95 | 12,291 |
| 12/1/2025 | $3900.80 | $3910.00 | $3861.10 | $3892.80 | 14,622 |
| 11/28/2025 | $3903.75 | $3934.90 | $3897.25 | $3908.95 | 33,054 |
| 11/27/2025 | $3896.75 | $3925.00 | $3876.60 | $3903.75 | 26,898 |
| 11/26/2025 | $3852.45 | $3914.90 | $3849.00 | $3896.75 | 5,161 |
| 11/25/2025 | $3874.50 | $3908.20 | $3845.00 | $3852.45 | 15,704 |
| 11/24/2025 | $3908.50 | $3936.65 | $3865.00 | $3873.80 | 25,403 |
| 11/21/2025 | $3901.20 | $3924.00 | $3884.50 | $3904.85 | 12,290 |
| 11/19/2025 | $3872.40 | $3939.95 | $3869.50 | $3932.75 | 38,751 |
| 11/18/2025 | $3869.00 | $3898.40 | $3842.40 | $3883.30 | 23,013 |
| 11/17/2025 | $3840.10 | $3874.00 | $3829.20 | $3869.15 | 11,982 |
| 11/14/2025 | $3855.65 | $3855.65 | $3800.10 | $3824.40 | 12,056 |
| 11/13/2025 | $3850.65 | $3865.00 | $3818.00 | $3837.30 | 19,220 |
| 11/12/2025 | $3840.00 | $3876.00 | $3802.45 | $3851.20 | 16,238 |
| 11/11/2025 | $3803.15 | $3821.20 | $3755.80 | $3812.15 | 22,464 |
| 11/10/2025 | $3808.10 | $3815.65 | $3778.25 | $3801.50 | 9,604 |
| 11/7/2025 | $3765.00 | $3792.00 | $3734.10 | $3768.80 | 29,901 |
| 11/6/2025 | $3783.00 | $3836.95 | $3759.85 | $3776.95 | 32,283 |
| 11/4/2025 | $3738.90 | $3826.00 | $3720.25 | $3812.85 | 115,525 |
| 11/3/2025 | $3744.70 | $3761.00 | $3669.70 | $3727.80 | 26,190 |
| 10/31/2025 | $3750.15 | $3782.40 | $3740.35 | $3745.20 | 19,500 |
| 10/30/2025 | $3747.00 | $3773.35 | $3720.05 | $3751.25 | 180,412 |
| 10/29/2025 | $3719.00 | $3753.00 | $3714.35 | $3747.65 | 17,884 |
| 10/28/2025 | $3740.00 | $3765.10 | $3688.50 | $3715.85 | 20,595 |
| 10/27/2025 | $3702.60 | $3753.00 | $3702.60 | $3738.60 | 24,060 |
| 10/24/2025 | $3771.85 | $3780.00 | $3706.25 | $3715.00 | 33,245 |
| 10/23/2025 | $3755.05 | $3797.40 | $3738.75 | $3771.85 | 77,935 |
| 10/21/2025 | $3737.00 | $3746.30 | $3720.75 | $3728.95 | 21,196 |
| 10/20/2025 | $3671.65 | $3748.90 | $3671.65 | $3737.40 | 53,038 |
| 10/17/2025 | $3630.05 | $3714.70 | $3630.05 | $3675.30 | 63,894 |
| 10/16/2025 | $3574.40 | $3652.00 | $3545.55 | $3642.45 | 56,443 |