TKFEN.ISTKFEN.IS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $71.10 | $71.70 | $69.85 | $69.90 | 2.89M |
| 1/13/2026 | $71.50 | $71.95 | $70.70 | $70.90 | 1.85M |
| 1/12/2026 | $72.70 | $72.90 | $71.45 | $71.50 | 1.63M |
| 1/9/2026 | $72.30 | $72.95 | $71.75 | $72.00 | 1.68M |
| 1/8/2026 | $72.95 | $72.95 | $70.80 | $72.20 | 1.77M |
| 1/7/2026 | $73.50 | $74.70 | $72.60 | $72.60 | 3.63M |
| 1/6/2026 | $73.45 | $73.50 | $71.95 | $72.60 | 3.24M |
| 1/5/2026 | $72.95 | $73.85 | $71.60 | $72.15 | 2.38M |
| 1/2/2026 | $70.80 | $74.25 | $70.25 | $72.85 | 3.47M |
| 12/31/2025 | $70.65 | $72.05 | $69.70 | $70.40 | 3.58M |
| 12/30/2025 | $69.70 | $70.95 | $68.50 | $70.65 | 3.81M |
| 12/29/2025 | $72.50 | $73.20 | $69.70 | $69.70 | 3.55M |
| 12/26/2025 | $78.15 | $79.50 | $71.50 | $72.00 | 8.92M |
| 12/25/2025 | $73.20 | $79.95 | $72.80 | $78.00 | 6.45M |
| 12/24/2025 | $70.25 | $73.75 | $70.20 | $73.00 | 4.47M |
| 12/23/2025 | $70.00 | $71.50 | $69.25 | $70.25 | 2.04M |
| 12/22/2025 | $71.20 | $71.55 | $69.55 | $70.00 | 2.47M |
| 12/19/2025 | $71.00 | $72.30 | $70.10 | $71.25 | 5.28M |
| 12/18/2025 | $74.00 | $76.65 | $69.90 | $70.65 | 10.72M |
| 12/17/2025 | $71.60 | $73.85 | $70.60 | $73.85 | 4.57M |
| 12/16/2025 | $70.90 | $72.80 | $69.45 | $71.65 | 5.12M |
| 12/15/2025 | $70.40 | $71.35 | $69.50 | $70.65 | 2.67M |
| 12/12/2025 | $67.80 | $71.25 | $67.65 | $70.40 | 5.43M |
| 12/11/2025 | $67.55 | $68.25 | $67.40 | $67.65 | 1.76M |
| 12/10/2025 | $68.55 | $69.65 | $67.25 | $67.40 | 3.46M |
| 12/9/2025 | $69.55 | $70.20 | $68.50 | $69.30 | 2.75M |
| 12/8/2025 | $69.15 | $70.50 | $69.15 | $69.50 | 2.41M |
| 12/5/2025 | $67.55 | $69.75 | $67.55 | $68.90 | 1.95M |
| 12/4/2025 | $69.10 | $69.90 | $67.80 | $68.10 | 2.50M |
| 12/3/2025 | $69.35 | $71.00 | $68.70 | $69.50 | 2.69M |
| 12/2/2025 | $69.95 | $70.60 | $69.00 | $69.80 | 2.12M |
| 12/1/2025 | $67.65 | $70.55 | $67.35 | $69.95 | 2.49M |
| 11/28/2025 | $70.00 | $70.35 | $67.00 | $68.00 | 5.75M |
| 11/27/2025 | $68.65 | $71.15 | $68.65 | $70.00 | 3.24M |
| 11/26/2025 | $69.20 | $69.75 | $67.80 | $69.00 | 2.87M |
| 11/25/2025 | $69.60 | $70.75 | $68.65 | $69.00 | 4.50M |
| 11/24/2025 | $71.35 | $71.75 | $69.10 | $69.55 | 3.82M |
| 11/21/2025 | $74.10 | $74.25 | $71.30 | $72.15 | 2.82M |
| 11/20/2025 | $73.75 | $74.50 | $72.90 | $74.30 | 1.88M |
| 11/19/2025 | $72.55 | $73.90 | $72.35 | $73.40 | 2.31M |
| 11/18/2025 | $73.25 | $73.35 | $72.00 | $72.75 | 1.57M |
| 11/17/2025 | $70.60 | $73.85 | $70.50 | $73.25 | 2.83M |
| 11/14/2025 | $72.20 | $72.95 | $70.75 | $72.05 | 2.79M |
| 11/13/2025 | $73.95 | $75.30 | $72.20 | $72.20 | 3.46M |
| 11/12/2025 | $75.40 | $75.90 | $73.35 | $73.95 | 2.63M |
| 11/11/2025 | $78.30 | $79.40 | $74.40 | $75.00 | 3.80M |
| 11/10/2025 | $79.40 | $80.20 | $77.90 | $78.10 | 1.42M |
| 11/7/2025 | $81.05 | $81.55 | $77.00 | $79.00 | 2.50M |
| 11/6/2025 | $82.20 | $82.55 | $80.25 | $81.05 | 2.54M |
| 11/5/2025 | $81.45 | $82.70 | $80.80 | $82.20 | 2.86M |
| 11/4/2025 | $84.35 | $84.50 | $81.20 | $81.35 | 4.57M |
| 11/3/2025 | $84.60 | $85.95 | $83.00 | $84.35 | 5.46M |
| 10/31/2025 | $84.55 | $85.90 | $83.15 | $84.20 | 4.51M |
| 10/30/2025 | $82.00 | $85.75 | $81.75 | $84.50 | 4.98M |
| 10/28/2025 | $83.00 | $83.70 | $81.45 | $81.80 | 1.35M |
| 10/27/2025 | $83.00 | $83.70 | $81.50 | $83.05 | 3.42M |
| 10/24/2025 | $82.00 | $84.90 | $81.25 | $83.00 | 6.98M |
| 10/23/2025 | $79.45 | $81.90 | $79.20 | $81.60 | 3.75M |
| 10/22/2025 | $78.15 | $80.30 | $78.00 | $79.30 | 3.22M |
| 10/21/2025 | $78.60 | $79.50 | $76.25 | $78.10 | 5.82M |
| 10/20/2025 | $77.35 | $78.95 | $76.35 | $78.60 | 3.31M |
| 10/17/2025 | $80.90 | $80.90 | $77.00 | $77.00 | 4.37M |