TKG.JOTKG.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5901.00 | $6088.00 | $5850.00 | $6087.00 | 471,355 |
| 1/14/2026 | $6150.00 | $6186.00 | $6001.00 | $6103.00 | 546,945 |
| 1/13/2026 | $6090.00 | $6121.00 | $5974.00 | $6089.00 | 926,829 |
| 1/12/2026 | $6160.00 | $6198.00 | $5914.00 | $5955.00 | 1.12M |
| 1/9/2026 | $6071.00 | $6158.00 | $5960.00 | $6138.00 | 877,026 |
| 1/8/2026 | $5801.00 | $6115.00 | $5801.00 | $6072.00 | 961,914 |
| 1/7/2026 | $5989.00 | $6071.00 | $5910.00 | $6069.00 | 1.31M |
| 1/6/2026 | $5920.00 | $5986.00 | $5861.00 | $5972.00 | 2.67M |
| 1/5/2026 | $5860.00 | $6058.00 | $5857.00 | $5894.00 | 519,968 |
| 1/2/2026 | $5906.00 | $6090.00 | $5880.00 | $5979.00 | 869,463 |
| 12/31/2025 | $5883.00 | $5913.00 | $5824.00 | $5900.00 | 544,346 |
| 12/30/2025 | $5800.00 | $5884.00 | $5800.00 | $5875.00 | 450,588 |
| 12/29/2025 | $5698.00 | $5806.00 | $5681.00 | $5806.00 | 186,377 |
| 12/24/2025 | $5860.00 | $5860.00 | $5699.00 | $5701.00 | 59,623 |
| 12/23/2025 | $5797.00 | $5800.00 | $5678.00 | $5738.00 | 537,068 |
| 12/22/2025 | $5757.00 | $5804.00 | $5685.00 | $5765.00 | 789,419 |
| 12/19/2025 | $5671.00 | $5843.00 | $5552.00 | $5755.00 | 2.11M |
| 12/18/2025 | $5620.00 | $5870.00 | $5529.00 | $5577.00 | 1.77M |
| 12/17/2025 | $5499.00 | $5603.00 | $5456.00 | $5590.00 | 993,164 |
| 12/15/2025 | $5410.00 | $5487.00 | $5381.00 | $5451.00 | 902,625 |
| 12/12/2025 | $5330.00 | $5422.00 | $5324.00 | $5407.00 | 1.19M |
| 12/11/2025 | $5395.00 | $5410.00 | $5272.00 | $5333.00 | 1.16M |
| 12/10/2025 | $5307.00 | $5349.00 | $5245.00 | $5281.00 | 1.31M |
| 12/9/2025 | $5111.00 | $5395.00 | $5111.00 | $5306.00 | 2.34M |
| 12/8/2025 | $5191.00 | $5349.00 | $5178.00 | $5300.00 | 1.55M |
| 12/5/2025 | $5047.00 | $5349.00 | $5047.00 | $5319.00 | 1.34M |
| 12/4/2025 | $5143.00 | $5183.00 | $5051.00 | $5109.00 | 1.51M |
| 12/3/2025 | $4988.00 | $5112.00 | $4988.00 | $5093.00 | 1.48M |
| 12/2/2025 | $4945.00 | $5016.00 | $4875.00 | $5014.00 | 776,510 |
| 12/1/2025 | $5100.00 | $5100.00 | $4874.00 | $4886.00 | 893,040 |
| 11/28/2025 | $5059.00 | $5059.00 | $4957.00 | $5019.00 | 1.41M |
| 11/27/2025 | $5145.00 | $5145.00 | $4956.00 | $4996.00 | 646,159 |
| 11/26/2025 | $4940.00 | $5108.00 | $4940.00 | $5042.00 | 595,688 |
| 11/25/2025 | $4886.00 | $4942.00 | $4819.00 | $4895.00 | 1.52M |
| 11/24/2025 | $5200.00 | $5200.00 | $4885.00 | $4885.00 | 1.75M |
| 11/21/2025 | $5385.00 | $5385.00 | $5139.00 | $5189.00 | 1.13M |
| 11/20/2025 | $5380.00 | $5498.00 | $5125.00 | $5362.00 | 1.50M |
| 11/19/2025 | $5220.00 | $5397.00 | $5170.00 | $5358.00 | 1.34M |
| 11/18/2025 | $5145.00 | $5232.00 | $5039.00 | $5163.00 | 1.41M |
| 11/17/2025 | $5027.00 | $5140.00 | $4958.00 | $5075.00 | 1.53M |
| 11/14/2025 | $5000.00 | $5055.00 | $4930.00 | $5055.00 | 1.42M |
| 11/13/2025 | $4918.00 | $5038.00 | $4900.00 | $4976.00 | 978,090 |
| 11/12/2025 | $4998.00 | $4998.00 | $4893.00 | $4921.00 | 1.33M |
| 11/11/2025 | $5055.00 | $5117.00 | $4899.00 | $4923.00 | 1.22M |
| 11/10/2025 | $4830.00 | $5055.00 | $4776.00 | $5029.00 | 3.68M |
| 11/7/2025 | $4655.00 | $4712.00 | $4607.00 | $4673.00 | 1.07M |
| 11/6/2025 | $4650.00 | $4755.00 | $4613.00 | $4692.00 | 1.23M |
| 11/5/2025 | $4681.00 | $4742.00 | $4617.00 | $4691.00 | 1.70M |
| 11/4/2025 | $4773.00 | $4788.00 | $4654.00 | $4699.00 | 2.98M |
| 11/3/2025 | $4853.00 | $4922.00 | $4502.00 | $4750.00 | 1.32M |
| 10/31/2025 | $4900.00 | $5087.00 | $4734.00 | $4850.00 | 2.01M |
| 10/30/2025 | $4997.00 | $5016.00 | $4862.00 | $4899.00 | 1.43M |
| 10/29/2025 | $5237.00 | $5237.00 | $4981.00 | $5023.00 | 878,276 |
| 10/28/2025 | $4950.00 | $5065.00 | $4950.00 | $5065.00 | 914,059 |
| 10/27/2025 | $5092.00 | $5156.00 | $4976.00 | $5006.00 | 997,547 |
| 10/24/2025 | $5125.00 | $5189.00 | $5077.00 | $5149.00 | 742,887 |
| 10/23/2025 | $5125.00 | $5252.00 | $5125.00 | $5178.00 | 481,722 |
| 10/22/2025 | $5150.00 | $5243.00 | $5128.00 | $5211.00 | 833,422 |
| 10/21/2025 | $5243.00 | $5320.00 | $5180.00 | $5205.00 | 658,318 |
| 10/20/2025 | $5452.00 | $5455.00 | $5227.00 | $5241.00 | 503,806 |
| 10/17/2025 | $5530.00 | $5530.00 | $5287.00 | $5383.00 | 829,808 |