TLA.VTLA.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.59 | $0.59 | $0.58 | $0.59 | 18,517 |
| 1/9/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 2,233 |
| 1/8/2026 | $0.56 | $0.59 | $0.56 | $0.59 | 11,306 |
| 1/7/2026 | $0.57 | $0.57 | $0.56 | $0.56 | 32,011 |
| 1/6/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 6,014 |
| 1/5/2026 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 1/2/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 5,100 |
| 12/31/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 2,502 |
| 12/30/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 1,507 |
| 12/29/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 50,800 |
| 12/24/2025 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 12/23/2025 | $0.56 | $0.56 | $0.56 | $0.56 | 2,600 |
| 12/22/2025 | $0.57 | $0.57 | $0.56 | $0.57 | 52,100 |
| 12/19/2025 | $0.59 | $0.59 | $0.57 | $0.57 | 10,200 |
| 12/18/2025 | $0.54 | $0.60 | $0.54 | $0.57 | 29,600 |
| 12/17/2025 | $0.54 | $0.54 | $0.54 | $0.54 | 11,008 |
| 12/16/2025 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 12/15/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 1,600 |
| 12/12/2025 | $0.54 | $0.54 | $0.54 | $0.54 | 29,400 |
| 12/11/2025 | $0.54 | $0.55 | $0.54 | $0.55 | 45,627 |
| 12/10/2025 | $0.54 | $0.55 | $0.54 | $0.54 | 101,733 |
| 12/9/2025 | $0.54 | $0.54 | $0.54 | $0.54 | 6,800 |
| 12/8/2025 | $0.54 | $0.54 | $0.53 | $0.54 | 10,101 |
| 12/5/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 747 |
| 12/4/2025 | $0.53 | $0.55 | $0.53 | $0.54 | 81,711 |
| 12/3/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 519 |
| 12/2/2025 | $0.52 | $0.52 | $0.52 | $0.52 | 40,102 |
| 12/1/2025 | $0.53 | $0.53 | $0.51 | $0.53 | 107,700 |
| 11/28/2025 | $0.52 | $0.53 | $0.51 | $0.52 | 133,100 |
| 11/27/2025 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 11/26/2025 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 11/25/2025 | $0.50 | $0.51 | $0.50 | $0.51 | 124,402 |
| 11/24/2025 | $0.52 | $0.52 | $0.52 | $0.52 | - |
| 11/21/2025 | $0.52 | $0.52 | $0.52 | $0.52 | - |
| 11/20/2025 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 11/19/2025 | $0.52 | $0.52 | $0.51 | $0.52 | 85,706 |
| 11/18/2025 | $0.51 | $0.51 | $0.51 | $0.51 | 4,900 |
| 11/17/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 2,029 |
| 11/14/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 2,029 |
| 11/13/2025 | $0.54 | $0.54 | $0.54 | $0.54 | 4,008 |
| 11/12/2025 | $0.50 | $0.50 | $0.50 | $0.50 | - |
| 11/11/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 930 |
| 11/10/2025 | $0.53 | $0.53 | $0.50 | $0.50 | 1,500 |
| 11/7/2025 | $0.50 | $0.54 | $0.50 | $0.54 | 2,005 |
| 11/6/2025 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 11/5/2025 | $0.50 | $0.50 | $0.50 | $0.50 | - |
| 11/4/2025 | $0.53 | $0.53 | $0.50 | $0.50 | 26,500 |
| 11/3/2025 | $0.54 | $0.54 | $0.53 | $0.53 | 9,509 |
| 10/31/2025 | $0.52 | $0.54 | $0.52 | $0.54 | 12,000 |
| 10/30/2025 | $0.52 | $0.52 | $0.52 | $0.52 | 13,100 |
| 10/29/2025 | $0.51 | $0.51 | $0.51 | $0.51 | - |
| 10/28/2025 | $0.51 | $0.51 | $0.51 | $0.51 | - |
| 10/27/2025 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 10/24/2025 | $0.50 | $0.50 | $0.50 | $0.50 | - |
| 10/23/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 526 |
| 10/22/2025 | $0.48 | $0.48 | $0.48 | $0.48 | 12,528 |
| 10/21/2025 | $0.52 | $0.52 | $0.52 | $0.52 | - |
| 10/20/2025 | $0.52 | $0.52 | $0.52 | $0.52 | 1,800 |
| 10/17/2025 | $0.52 | $0.52 | $0.52 | $0.52 | - |
| 10/16/2025 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 10/15/2025 | $0.50 | $0.50 | $0.50 | $0.50 | - |