TLC.AXTLC.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $5.13 | $5.19 | $5.11 | $5.12 | 443,100 |
| 1/15/2026 | $5.17 | $5.22 | $5.13 | $5.17 | 3.68M |
| 1/14/2026 | $5.05 | $5.19 | $5.05 | $5.11 | 4.13M |
| 1/13/2026 | $5.05 | $5.08 | $5.02 | $5.05 | 3.39M |
| 1/12/2026 | $5.10 | $5.11 | $5.03 | $5.08 | 3.13M |
| 1/9/2026 | $5.09 | $5.14 | $5.07 | $5.08 | 2.90M |
| 1/8/2026 | $5.06 | $5.10 | $5.02 | $5.10 | 3.01M |
| 1/7/2026 | $5.04 | $5.07 | $5.00 | $5.02 | 2.91M |
| 1/6/2026 | $5.09 | $5.10 | $5.00 | $5.01 | 3.32M |
| 1/5/2026 | $5.16 | $5.20 | $5.08 | $5.08 | 1.78M |
| 1/2/2026 | $5.15 | $5.20 | $5.15 | $5.20 | 1.30M |
| 12/31/2025 | $5.15 | $5.22 | $5.15 | $5.16 | 1.59M |
| 12/30/2025 | $5.20 | $5.23 | $5.19 | $5.21 | 1.24M |
| 12/29/2025 | $5.18 | $5.20 | $5.16 | $5.19 | 1.24M |
| 12/24/2025 | $5.17 | $5.22 | $5.16 | $5.18 | 1.00M |
| 12/23/2025 | $5.17 | $5.23 | $5.11 | $5.22 | 1.67M |
| 12/22/2025 | $5.15 | $5.21 | $5.13 | $5.20 | 3.27M |
| 12/19/2025 | $5.15 | $5.23 | $5.15 | $5.15 | 11.08M |
| 12/18/2025 | $5.18 | $5.20 | $5.15 | $5.19 | 4.14M |
| 12/17/2025 | $5.21 | $5.23 | $5.14 | $5.17 | 5.23M |
| 12/16/2025 | $5.20 | $5.29 | $5.19 | $5.21 | 7.59M |
| 12/15/2025 | $5.29 | $5.29 | $5.15 | $5.16 | 4.67M |
| 12/12/2025 | $5.27 | $5.28 | $5.23 | $5.26 | 2.54M |
| 12/11/2025 | $5.26 | $5.29 | $5.23 | $5.23 | 4.08M |
| 12/10/2025 | $5.30 | $5.30 | $5.23 | $5.23 | 3.44M |
| 12/9/2025 | $5.23 | $5.27 | $5.22 | $5.26 | 2.42M |
| 12/8/2025 | $5.28 | $5.30 | $5.26 | $5.28 | 2.07M |
| 12/5/2025 | $5.31 | $5.34 | $5.28 | $5.32 | 5.61M |
| 12/4/2025 | $5.39 | $5.39 | $5.31 | $5.35 | 3.74M |
| 12/3/2025 | $5.39 | $5.45 | $5.37 | $5.41 | 6.97M |
| 12/2/2025 | $5.50 | $5.55 | $5.41 | $5.41 | 4.05M |
| 12/1/2025 | $5.45 | $5.46 | $5.39 | $5.42 | 3.27M |
| 11/28/2025 | $5.45 | $5.48 | $5.39 | $5.47 | 6.69M |
| 11/27/2025 | $5.43 | $5.47 | $5.38 | $5.46 | 3.34M |
| 11/26/2025 | $5.36 | $5.42 | $5.33 | $5.42 | 4.51M |
| 11/25/2025 | $5.40 | $5.45 | $5.30 | $5.31 | 3.47M |
| 11/24/2025 | $5.38 | $5.40 | $5.33 | $5.40 | 10.59M |
| 11/21/2025 | $5.26 | $5.37 | $5.26 | $5.33 | 3.85M |
| 11/20/2025 | $5.30 | $5.36 | $5.29 | $5.31 | 3.56M |
| 11/19/2025 | $5.32 | $5.38 | $5.31 | $5.35 | 3.26M |
| 11/18/2025 | $5.35 | $5.36 | $5.28 | $5.32 | 4.11M |
| 11/17/2025 | $5.37 | $5.39 | $5.33 | $5.37 | 2.21M |
| 11/14/2025 | $5.33 | $5.39 | $5.33 | $5.36 | 2.61M |
| 11/13/2025 | $5.38 | $5.45 | $5.35 | $5.43 | 3.55M |
| 11/12/2025 | $5.49 | $5.49 | $5.35 | $5.38 | 3.55M |
| 11/11/2025 | $5.46 | $5.50 | $5.44 | $5.45 | 3.07M |
| 11/10/2025 | $5.44 | $5.45 | $5.39 | $5.45 | 3.06M |
| 11/9/2025 | $5.41 | $5.45 | $5.39 | $5.45 | 2.26M |
| 11/7/2025 | $5.43 | $5.47 | $5.42 | $5.44 | 2.94M |
| 11/6/2025 | $5.43 | $5.46 | $5.41 | $5.45 | 3.31M |
| 11/5/2025 | $5.42 | $5.48 | $5.40 | $5.40 | 4.08M |
| 11/4/2025 | $5.44 | $5.47 | $5.38 | $5.40 | 4.08M |
| 11/3/2025 | $5.49 | $5.50 | $5.41 | $5.44 | 2.79M |
| 11/2/2025 | $5.49 | $5.50 | $5.41 | $5.44 | 2.79M |
| 10/31/2025 | $5.55 | $5.56 | $5.50 | $5.50 | 3.16M |
| 10/30/2025 | $5.53 | $5.57 | $5.51 | $5.56 | 3.16M |
| 10/29/2025 | $5.69 | $5.69 | $5.55 | $5.59 | 1.96M |
| 10/28/2025 | $5.65 | $5.69 | $5.63 | $5.67 | 2.30M |
| 10/27/2025 | $5.65 | $5.67 | $5.61 | $5.64 | 1.59M |
| 10/24/2025 | $5.64 | $5.66 | $5.61 | $5.65 | 2.21M |
| 10/23/2025 | $5.57 | $5.62 | $5.56 | $5.62 | 2.21M |
| 10/22/2025 | $5.65 | $5.65 | $5.55 | $5.60 | 2.70M |
| 10/21/2025 | $5.50 | $5.71 | $5.50 | $5.61 | 3.85M |
| 10/20/2025 | $5.76 | $5.80 | $5.72 | $5.74 | 1.83M |