TLG.AXTLG.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.33 | $0.34 | $0.32 | $0.33 | 1.28M |
| 3/2/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 470,579 |
| 2/27/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 821,092 |
| 2/26/2026 | $0.33 | $0.33 | $0.31 | $0.33 | 1.03M |
| 2/25/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 390,173 |
| 2/24/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 724,212 |
| 2/23/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 409,177 |
| 2/20/2026 | $0.33 | $0.35 | $0.32 | $0.33 | 1.83M |
| 2/19/2026 | $0.38 | $0.38 | $0.33 | $0.34 | 2.00M |
| 2/18/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 245,392 |
| 2/17/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 314,204 |
| 2/16/2026 | $0.38 | $0.39 | $0.37 | $0.38 | 347,626 |
| 2/13/2026 | $0.38 | $0.38 | $0.36 | $0.38 | 792,485 |
| 2/12/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 938,207 |
| 2/11/2026 | $0.41 | $0.41 | $0.39 | $0.40 | 788,741 |
| 2/10/2026 | $0.38 | $0.41 | $0.38 | $0.40 | 886,564 |
| 2/9/2026 | $0.38 | $0.39 | $0.36 | $0.38 | 951,764 |
| 2/6/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 1.44M |
| 2/5/2026 | $0.39 | $0.39 | $0.38 | $0.39 | 618,811 |
| 2/4/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 1.21M |
| 2/3/2026 | $0.39 | $0.41 | $0.39 | $0.40 | 1.05M |
| 2/2/2026 | $0.38 | $0.40 | $0.37 | $0.39 | 1.54M |
| 1/30/2026 | $0.40 | $0.40 | $0.37 | $0.39 | 3.09M |
| 1/29/2026 | $0.45 | $0.45 | $0.41 | $0.41 | 3.09M |
| 1/28/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 1.21M |
| 1/27/2026 | $0.46 | $0.47 | $0.43 | $0.44 | 1.56M |
| 1/23/2026 | $0.43 | $0.45 | $0.42 | $0.43 | 1.85M |
| 1/22/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 257,701 |
| 1/21/2026 | $0.41 | $0.43 | $0.41 | $0.43 | 1.85M |
| 1/20/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 567,318 |
| 1/19/2026 | $0.42 | $0.43 | $0.40 | $0.41 | 1.77M |
| 1/16/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 724,450 |
| 1/15/2026 | $0.42 | $0.43 | $0.41 | $0.41 | 1.29M |
| 1/14/2026 | $0.43 | $0.44 | $0.41 | $0.41 | 840,593 |
| 1/13/2026 | $0.42 | $0.43 | $0.41 | $0.43 | 877,055 |
| 1/12/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 1.78M |
| 1/9/2026 | $0.40 | $0.42 | $0.39 | $0.40 | 1.79M |
| 1/8/2026 | $0.39 | $0.41 | $0.39 | $0.40 | 1.93M |
| 1/7/2026 | $0.39 | $0.39 | $0.38 | $0.39 | 1.34M |
| 1/6/2026 | $0.38 | $0.39 | $0.37 | $0.39 | 501,956 |
| 1/5/2026 | $0.38 | $0.39 | $0.37 | $0.38 | 840,522 |
| 1/2/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 568,320 |
| 12/31/2025 | $0.37 | $0.38 | $0.37 | $0.37 | 345,768 |
| 12/30/2025 | $0.38 | $0.39 | $0.37 | $0.37 | 530,425 |
| 12/29/2025 | $0.38 | $0.39 | $0.37 | $0.39 | 571,245 |
| 12/24/2025 | $0.37 | $0.38 | $0.36 | $0.37 | 358,883 |
| 12/23/2025 | $0.35 | $0.37 | $0.35 | $0.36 | 572,462 |
| 12/22/2025 | $0.36 | $0.37 | $0.35 | $0.36 | 1.34M |
| 12/19/2025 | $0.37 | $0.37 | $0.36 | $0.36 | 818,078 |
| 12/18/2025 | $0.37 | $0.38 | $0.34 | $0.35 | 1.86M |
| 12/17/2025 | $0.38 | $0.39 | $0.36 | $0.37 | 1.96M |
| 12/16/2025 | $0.39 | $0.40 | $0.39 | $0.39 | 1.52M |
| 12/15/2025 | $0.41 | $0.41 | $0.39 | $0.40 | 1.63M |
| 12/12/2025 | $0.41 | $0.41 | $0.41 | $0.41 | 305,413 |
| 12/11/2025 | $0.41 | $0.41 | $0.41 | $0.41 | 347,318 |
| 12/10/2025 | $0.42 | $0.43 | $0.39 | $0.41 | 1.53M |
| 12/9/2025 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 12/8/2025 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 12/5/2025 | $0.44 | $0.45 | $0.44 | $0.44 | 91,867 |
| 12/4/2025 | $0.46 | $0.46 | $0.44 | $0.44 | 446,238 |
| 12/3/2025 | $0.45 | $0.46 | $0.43 | $0.46 | 445,120 |