TLT

NASDAQMarket Closed

iShares 20+ Year Treasury Bond ETF

$87.80

$0.08 (-0.09%)

As of 10:33 AM

Open

$87.64

High

$87.99

Low

$87.58

Prev Close

$87.88

52W High

$94.09

52W Low

$83.30

Volume

22.97M

Mkt Cap

$47.86B

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$87.63	$87.99	$87.58	$87.80	22.97M
12/16/2025	$87.19	$87.92	$87.17	$87.88	41.02M
12/15/2025	$87.72	$87.88	$87.39	$87.40	28.61M
12/12/2025	$87.38	$87.50	$87.19	$87.34	47.03M
12/11/2025	$88.69	$88.83	$88.16	$88.19	26.78M
12/10/2025	$88.00	$88.52	$87.86	$88.31	46.83M
12/9/2025	$88.34	$88.35	$87.84	$87.97	25.77M
12/8/2025	$88.19	$88.20	$87.56	$87.88	32.26M
12/5/2025	$88.55	$88.55	$88.05	$88.17	32.81M
12/4/2025	$88.91	$88.93	$88.48	$88.58	25.54M
12/3/2025	$88.92	$89.16	$88.74	$89.06	23.28M
12/2/2025	$88.58	$88.96	$88.46	$88.81	27.61M
12/1/2025	$88.85	$88.99	$88.71	$88.77	47.09M
11/28/2025	$90.46	$90.53	$89.95	$90.21	40.70M
11/26/2025	$90.15	$90.64	$89.83	$90.64	34.10M
11/25/2025	$90.31	$90.59	$90.13	$90.24	36.50M
11/24/2025	$89.95	$90.07	$89.78	$90.01	30.87M
11/21/2025	$89.65	$89.67	$89.20	$89.50	41.94M
11/20/2025	$88.99	$89.42	$88.99	$89.23	32.95M
11/19/2025	$89.23	$89.31	$88.85	$88.88	25.78M
11/18/2025	$89.35	$89.45	$88.80	$89.06	31.97M
11/17/2025	$89.08	$89.30	$88.98	$89.09	25.61M
11/14/2025	$89.79	$89.84	$88.87	$88.87	38.55M
11/13/2025	$89.80	$89.94	$89.38	$89.38	33.83M
11/12/2025	$89.95	$90.32	$89.88	$90.12	23.59M
11/11/2025	$89.95	$90.07	$89.78	$89.96	18.94M
11/10/2025	$89.49	$89.67	$89.39	$89.55	24.09M
11/7/2025	$89.36	$89.87	$89.36	$89.57	28.53M
11/6/2025	$89.56	$89.85	$89.53	$89.76	33.03M
11/5/2025	$89.51	$89.55	$88.88	$88.96	44.64M
11/4/2025	$89.78	$90.06	$89.74	$89.94	26.38M
11/3/2025	$89.62	$89.82	$89.42	$89.74	40.75M
10/31/2025	$90.56	$90.66	$90.20	$90.29	38.25M
10/30/2025	$90.39	$90.97	$90.35	$90.56	42.65M
10/29/2025	$91.88	$91.89	$91.02	$91.09	39.55M
10/28/2025	$91.85	$92.18	$91.81	$92.02	23.56M
10/27/2025	$91.32	$91.79	$91.09	$91.78	30.03M
10/24/2025	$91.59	$91.60	$91.16	$91.47	28.27M
10/23/2025	$91.61	$91.79	$91.29	$91.43	28.28M
10/22/2025	$91.99	$92.18	$91.82	$92.06	30.50M
10/21/2025	$91.99	$92.19	$91.91	$92.00	24.51M
10/20/2025	$91.46	$91.56	$91.28	$91.55	28.43M
10/17/2025	$91.25	$91.29	$90.90	$91.20	40.24M
10/16/2025	$90.52	$91.50	$90.45	$91.34	39.63M
10/15/2025	$90.96	$91.30	$90.47	$90.66	31.33M
10/14/2025	$90.65	$90.92	$90.43	$90.86	29.80M
10/13/2025	$90.28	$90.58	$89.86	$90.57	28.04M
10/10/2025	$89.98	$90.72	$89.90	$90.62	59.39M
10/9/2025	$89.17	$89.29	$89.01	$89.18	21.58M
10/8/2025	$89.60	$89.62	$89.13	$89.25	22.51M
10/7/2025	$88.97	$89.38	$88.81	$89.18	29.10M
10/6/2025	$88.71	$89.16	$88.65	$88.67	28.37M
10/3/2025	$89.63	$89.72	$89.27	$89.38	25.88M
10/2/2025	$89.31	$89.69	$89.19	$89.55	23.21M
10/1/2025	$89.45	$89.64	$89.09	$89.29	39.41M
9/30/2025	$89.66	$90.04	$89.21	$89.37	38.58M
9/29/2025	$89.29	$89.74	$89.26	$89.63	32.29M
9/26/2025	$88.99	$89.47	$88.69	$88.90	30.96M
9/25/2025	$88.85	$89.03	$88.46	$88.98	29.88M
9/24/2025	$89.08	$89.16	$88.70	$88.98	28.10M
9/23/2025	$88.97	$89.36	$88.75	$89.32	26.69M
9/22/2025	$88.82	$88.91	$88.54	$88.70	24.76M
9/19/2025	$89.07	$89.23	$88.79	$89.02	32.51M