TLX.DETLX.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $110.50 | $110.60 | $109.40 | $109.80 | 33,667 |
| 1/14/2026 | $108.80 | $110.10 | $108.50 | $110.10 | 135,690 |
| 1/13/2026 | $110.80 | $111.20 | $109.00 | $109.00 | 89,377 |
| 1/12/2026 | $112.60 | $113.10 | $109.50 | $111.10 | 89,119 |
| 1/9/2026 | $113.50 | $113.60 | $111.70 | $112.70 | 88,937 |
| 1/8/2026 | $112.80 | $113.50 | $111.90 | $113.30 | 67,625 |
| 1/7/2026 | $112.40 | $113.20 | $111.00 | $113.00 | 164,449 |
| 1/6/2026 | $113.70 | $113.70 | $111.70 | $112.40 | 82,856 |
| 1/5/2026 | $112.60 | $113.30 | $109.40 | $113.30 | 110,026 |
| 1/2/2026 | $113.90 | $114.10 | $112.10 | $112.10 | 73,420 |
| 12/30/2025 | $113.20 | $113.80 | $113.20 | $113.80 | 28,408 |
| 12/29/2025 | $114.00 | $114.00 | $112.40 | $113.20 | 57,213 |
| 12/23/2025 | $114.10 | $114.80 | $113.40 | $113.70 | 58,607 |
| 12/22/2025 | $112.80 | $113.70 | $112.00 | $113.70 | 71,196 |
| 12/19/2025 | $112.00 | $113.40 | $111.60 | $113.40 | 238,827 |
| 12/18/2025 | $111.20 | $112.60 | $110.80 | $111.40 | 144,485 |
| 12/17/2025 | $111.40 | $112.00 | $110.90 | $111.60 | 100,393 |
| 12/16/2025 | $111.10 | $111.80 | $110.70 | $110.90 | 100,996 |
| 12/15/2025 | $111.00 | $111.80 | $110.70 | $111.10 | 53,475 |
| 12/12/2025 | $110.40 | $111.30 | $110.20 | $110.20 | 54,724 |
| 12/11/2025 | $109.40 | $110.90 | $109.40 | $109.90 | 80,791 |
| 12/10/2025 | $110.40 | $110.40 | $108.60 | $109.70 | 80,665 |
| 12/9/2025 | $109.90 | $111.10 | $109.20 | $111.10 | 55,519 |
| 12/8/2025 | $108.50 | $109.80 | $108.40 | $108.80 | 97,548 |
| 12/5/2025 | $109.60 | $109.80 | $107.40 | $107.90 | 86,188 |
| 12/4/2025 | $108.60 | $109.70 | $108.60 | $109.60 | 81,581 |
| 12/3/2025 | $110.40 | $110.60 | $108.30 | $109.30 | 81,349 |
| 12/2/2025 | $111.00 | $111.10 | $110.20 | $110.90 | 74,944 |
| 12/1/2025 | $112.40 | $112.40 | $110.10 | $110.70 | 69,372 |
| 11/28/2025 | $111.80 | $112.00 | $110.90 | $112.00 | 71,392 |
| 11/27/2025 | $112.10 | $112.40 | $111.40 | $111.70 | 41,737 |
| 11/26/2025 | $111.30 | $112.00 | $110.90 | $111.60 | 77,509 |
| 11/25/2025 | $109.50 | $111.30 | $108.90 | $110.60 | 93,192 |
| 11/24/2025 | $109.90 | $110.30 | $108.50 | $109.20 | 232,725 |
| 11/21/2025 | $108.00 | $109.30 | $107.40 | $108.40 | 88,079 |
| 11/20/2025 | $109.00 | $109.50 | $108.40 | $108.80 | 104,063 |
| 11/19/2025 | $108.70 | $108.70 | $107.70 | $108.00 | 100,418 |
| 11/18/2025 | $109.10 | $109.60 | $108.00 | $108.70 | 160,649 |
| 11/17/2025 | $112.30 | $112.30 | $110.30 | $110.50 | 86,762 |
| 11/14/2025 | $114.00 | $115.20 | $112.10 | $112.10 | 184,965 |
| 11/13/2025 | $115.00 | $116.80 | $113.40 | $114.00 | 162,278 |
| 11/12/2025 | $110.50 | $111.20 | $109.90 | $110.30 | 116,804 |
| 11/11/2025 | $109.10 | $110.80 | $108.50 | $110.20 | 103,697 |
| 11/10/2025 | $107.40 | $109.50 | $107.40 | $109.10 | 125,446 |
| 11/7/2025 | $106.10 | $106.60 | $104.70 | $105.60 | 82,968 |
| 11/6/2025 | $107.40 | $107.40 | $105.70 | $105.90 | 88,931 |
| 11/5/2025 | $105.90 | $107.00 | $105.60 | $107.00 | 102,926 |
| 11/4/2025 | $104.20 | $106.60 | $103.00 | $106.60 | 126,102 |
| 11/3/2025 | $105.70 | $106.10 | $105.10 | $105.50 | 92,802 |
| 10/31/2025 | $107.90 | $107.90 | $105.20 | $105.50 | 130,663 |
| 10/30/2025 | $107.80 | $107.90 | $106.30 | $107.60 | 86,216 |
| 10/29/2025 | $106.90 | $107.50 | $106.00 | $107.30 | 98,026 |
| 10/28/2025 | $108.20 | $108.50 | $106.40 | $107.10 | 146,529 |
| 10/27/2025 | $108.60 | $108.60 | $107.30 | $108.00 | 174,004 |
| 10/24/2025 | $107.30 | $108.40 | $107.00 | $108.30 | 82,109 |
| 10/23/2025 | $108.10 | $108.70 | $107.30 | $107.80 | 132,429 |
| 10/22/2025 | $109.00 | $109.70 | $108.00 | $108.00 | 180,144 |
| 10/21/2025 | $107.60 | $109.90 | $107.60 | $108.40 | 113,420 |
| 10/20/2025 | $106.30 | $107.10 | $105.60 | $106.90 | 111,892 |
| 10/17/2025 | $108.00 | $108.10 | $105.20 | $105.30 | 104,865 |