Treace Medical Concepts, Inc.TMCINASDAQ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/5/2026 | $2.11 | $2.15 | $2.04 | $2.04 | 471,956 |
| 2/4/2026 | $2.09 | $2.13 | $2.02 | $2.12 | 741,125 |
| 2/3/2026 | $2.26 | $2.31 | $2.07 | $2.09 | 964,336 |
| 2/2/2026 | $2.34 | $2.42 | $2.25 | $2.26 | 863,800 |
| 1/30/2026 | $2.29 | $2.36 | $2.27 | $2.32 | 540,347 |
| 1/29/2026 | $2.41 | $2.41 | $2.28 | $2.30 | 620,700 |
| 1/28/2026 | $2.54 | $2.57 | $2.38 | $2.40 | 389,605 |
| 1/27/2026 | $2.51 | $2.55 | $2.41 | $2.54 | 534,817 |
| 1/26/2026 | $2.58 | $2.63 | $2.48 | $2.50 | 469,600 |
| 1/23/2026 | $2.64 | $2.74 | $2.57 | $2.58 | 587,007 |
| 1/22/2026 | $2.70 | $2.75 | $2.63 | $2.69 | 478,115 |
| 1/21/2026 | $2.61 | $2.72 | $2.58 | $2.61 | 439,800 |
| 1/20/2026 | $2.58 | $2.64 | $2.56 | $2.60 | 427,045 |
| 1/16/2026 | $2.65 | $2.70 | $2.60 | $2.64 | 385,208 |
| 1/15/2026 | $2.70 | $2.75 | $2.64 | $2.65 | 631,700 |
| 1/14/2026 | $2.67 | $2.76 | $2.57 | $2.70 | 711,836 |
| 1/13/2026 | $2.84 | $2.99 | $2.68 | $2.71 | 885,400 |
| 1/12/2026 | $2.87 | $2.96 | $2.78 | $2.80 | 567,011 |
| 1/9/2026 | $2.99 | $3.00 | $2.76 | $2.90 | 665,402 |
| 1/8/2026 | $2.82 | $3.06 | $2.77 | $2.96 | 583,400 |
| 1/7/2026 | $2.89 | $2.96 | $2.80 | $2.86 | 511,007 |
| 1/6/2026 | $2.63 | $2.93 | $2.59 | $2.92 | 1.34M |
| 1/5/2026 | $2.52 | $2.71 | $2.47 | $2.64 | 1.24M |
| 1/2/2026 | $2.46 | $2.54 | $2.42 | $2.50 | 794,600 |
| 12/31/2025 | $2.47 | $2.53 | $2.43 | $2.45 | 847,412 |
| 12/30/2025 | $2.46 | $2.53 | $2.40 | $2.48 | 1.02M |
| 12/29/2025 | $2.40 | $2.56 | $2.40 | $2.46 | 1.04M |
| 12/26/2025 | $2.46 | $2.51 | $2.41 | $2.42 | 693,065 |
| 12/24/2025 | $2.45 | $2.46 | $2.37 | $2.44 | 710,137 |
| 12/23/2025 | $2.47 | $2.51 | $2.36 | $2.38 | 938,700 |
| 12/22/2025 | $2.61 | $2.63 | $2.47 | $2.48 | 1.38M |
| 12/19/2025 | $2.51 | $2.61 | $2.43 | $2.57 | 1.86M |
| 12/18/2025 | $2.58 | $2.76 | $2.44 | $2.49 | 1.29M |
| 12/17/2025 | $2.70 | $2.76 | $2.55 | $2.58 | 667,343 |
| 12/16/2025 | $2.78 | $2.82 | $2.65 | $2.70 | 888,241 |
| 12/15/2025 | $2.81 | $2.96 | $2.72 | $2.77 | 773,504 |
| 12/12/2025 | $2.92 | $2.93 | $2.73 | $2.80 | 938,215 |
| 12/11/2025 | $2.88 | $2.95 | $2.85 | $2.91 | 543,831 |
| 12/10/2025 | $2.76 | $2.89 | $2.74 | $2.86 | 838,539 |
| 12/9/2025 | $2.59 | $2.89 | $2.59 | $2.78 | 911,900 |
| 12/8/2025 | $2.75 | $2.84 | $2.59 | $2.61 | 704,023 |
| 12/5/2025 | $2.75 | $2.78 | $2.63 | $2.74 | 613,800 |
| 12/4/2025 | $2.68 | $2.79 | $2.65 | $2.74 | 733,622 |
| 12/3/2025 | $2.70 | $2.81 | $2.64 | $2.68 | 682,700 |
| 12/2/2025 | $2.84 | $2.90 | $2.69 | $2.70 | 591,710 |
| 12/1/2025 | $2.92 | $3.03 | $2.80 | $2.83 | 738,113 |
| 11/28/2025 | $3.00 | $3.10 | $2.94 | $2.98 | 405,640 |
| 11/26/2025 | $3.10 | $3.15 | $2.99 | $3.01 | 509,034 |
| 11/25/2025 | $2.96 | $3.11 | $2.91 | $3.09 | 708,200 |
| 11/24/2025 | $2.87 | $3.09 | $2.83 | $2.93 | 977,241 |
| 11/21/2025 | $2.58 | $2.93 | $2.56 | $2.86 | 1.35M |
| 11/20/2025 | $2.76 | $2.87 | $2.59 | $2.61 | 685,304 |
| 11/19/2025 | $2.79 | $2.81 | $2.70 | $2.72 | 678,072 |
| 11/18/2025 | $2.94 | $2.94 | $2.71 | $2.79 | 1.28M |
| 11/17/2025 | $3.14 | $3.14 | $2.89 | $2.89 | 885,600 |
| 11/14/2025 | $3.10 | $3.15 | $2.96 | $3.03 | 1.38M |
| 11/13/2025 | $3.28 | $3.33 | $3.10 | $3.14 | 1.28M |
| 11/12/2025 | $3.36 | $3.64 | $3.31 | $3.33 | 1.65M |
| 11/11/2025 | $3.60 | $3.73 | $3.32 | $3.36 | 1.60M |
| 11/10/2025 | $4.43 | $4.81 | $3.55 | $3.56 | 2.34M |