TOASO.ISTOASO.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $278.00 | $282.75 | $275.50 | $282.25 | 1.81M |
| 1/14/2026 | $288.00 | $288.00 | $278.50 | $279.25 | 4.01M |
| 1/13/2026 | $280.00 | $286.75 | $278.25 | $283.25 | 4.75M |
| 1/12/2026 | $276.50 | $282.25 | $274.00 | $280.25 | 3.87M |
| 1/9/2026 | $278.00 | $278.25 | $272.75 | $276.00 | 3.24M |
| 1/8/2026 | $280.50 | $282.50 | $273.00 | $276.00 | 4.06M |
| 1/7/2026 | $279.00 | $283.25 | $276.50 | $280.75 | 4.17M |
| 1/6/2026 | $270.00 | $277.25 | $269.00 | $277.25 | 4.14M |
| 1/5/2026 | $260.00 | $272.00 | $259.25 | $270.00 | 5.25M |
| 1/2/2026 | $248.40 | $258.75 | $247.30 | $258.75 | 4.60M |
| 12/31/2025 | $249.50 | $250.75 | $246.30 | $247.00 | 3.67M |
| 12/30/2025 | $247.00 | $250.50 | $245.00 | $248.60 | 3.03M |
| 12/29/2025 | $253.50 | $255.75 | $247.70 | $247.70 | 3.73M |
| 12/26/2025 | $247.40 | $254.75 | $246.30 | $251.75 | 4.21M |
| 12/25/2025 | $247.20 | $247.70 | $246.20 | $247.40 | 1.17M |
| 12/24/2025 | $242.10 | $247.40 | $241.20 | $246.50 | 3.41M |
| 12/23/2025 | $247.20 | $247.50 | $241.60 | $242.00 | 3.03M |
| 12/22/2025 | $244.90 | $248.70 | $244.30 | $246.50 | 4.75M |
| 12/19/2025 | $245.50 | $246.80 | $242.80 | $243.90 | 3.08M |
| 12/18/2025 | $248.00 | $249.50 | $243.50 | $245.50 | 4.04M |
| 12/17/2025 | $245.30 | $249.20 | $242.10 | $247.40 | 5.02M |
| 12/16/2025 | $244.10 | $247.00 | $240.90 | $245.90 | 5.40M |
| 12/15/2025 | $241.00 | $244.10 | $239.00 | $244.10 | 5.38M |
| 12/12/2025 | $235.20 | $240.00 | $235.10 | $240.00 | 4.27M |
| 12/11/2025 | $235.20 | $235.90 | $232.70 | $234.20 | 3.41M |
| 12/10/2025 | $237.10 | $240.20 | $232.20 | $234.00 | 5.10M |
| 12/9/2025 | $247.10 | $247.50 | $236.30 | $236.40 | 5.41M |
| 12/8/2025 | $235.50 | $245.20 | $235.10 | $243.50 | 6.41M |
| 12/5/2025 | $231.00 | $234.80 | $230.90 | $233.50 | 3.43M |
| 12/4/2025 | $230.70 | $233.00 | $228.30 | $230.30 | 3.43M |
| 12/3/2025 | $235.50 | $237.60 | $230.70 | $230.70 | 4.73M |
| 12/2/2025 | $235.00 | $238.00 | $233.60 | $235.10 | 4.40M |
| 12/1/2025 | $229.50 | $234.10 | $226.60 | $233.80 | 4.05M |
| 11/28/2025 | $230.20 | $231.90 | $229.30 | $229.80 | 3.63M |
| 11/27/2025 | $230.60 | $233.20 | $229.80 | $230.70 | 4.26M |
| 11/26/2025 | $227.80 | $231.90 | $226.40 | $229.30 | 4.54M |
| 11/25/2025 | $230.10 | $232.00 | $227.00 | $227.50 | 3.90M |
| 11/24/2025 | $228.70 | $231.30 | $225.20 | $229.30 | 4.98M |
| 11/21/2025 | $230.00 | $230.90 | $227.40 | $229.70 | 3.64M |
| 11/20/2025 | $232.90 | $235.00 | $229.40 | $231.00 | 4.21M |
| 11/19/2025 | $235.30 | $238.00 | $231.10 | $231.60 | 5.29M |
| 11/18/2025 | $231.50 | $236.00 | $230.00 | $233.00 | 3.53M |
| 11/17/2025 | $234.10 | $236.70 | $231.50 | $232.60 | 3.94M |
| 11/14/2025 | $236.50 | $237.10 | $230.90 | $232.50 | 3.28M |
| 11/13/2025 | $231.80 | $239.30 | $230.80 | $236.50 | 5.79M |
| 11/12/2025 | $227.50 | $232.20 | $224.90 | $231.20 | 4.37M |
| 11/11/2025 | $231.50 | $233.50 | $223.90 | $226.10 | 6.67M |
| 11/10/2025 | $231.20 | $234.50 | $230.30 | $230.80 | 3.85M |
| 11/7/2025 | $239.10 | $240.10 | $229.30 | $230.00 | 6.21M |
| 11/6/2025 | $241.80 | $242.50 | $237.50 | $238.80 | 5.82M |
| 11/5/2025 | $246.60 | $246.70 | $237.90 | $241.20 | 9.80M |
| 11/4/2025 | $259.00 | $259.00 | $244.00 | $245.30 | 16.12M |
| 11/3/2025 | $265.00 | $272.25 | $261.75 | $269.00 | 7.95M |
| 10/31/2025 | $264.00 | $267.00 | $262.25 | $264.25 | 4.12M |
| 10/30/2025 | $263.00 | $268.75 | $259.50 | $262.50 | 5.04M |
| 10/28/2025 | $265.50 | $265.75 | $261.00 | $263.00 | 1.80M |
| 10/27/2025 | $276.00 | $276.25 | $260.50 | $266.00 | 5.95M |
| 10/24/2025 | $275.25 | $285.25 | $271.50 | $276.75 | 11.92M |
| 10/23/2025 | $260.00 | $276.50 | $260.00 | $275.25 | 6.29M |
| 10/22/2025 | $255.25 | $263.50 | $255.25 | $260.50 | 4.37M |
| 10/21/2025 | $257.00 | $258.75 | $253.75 | $255.00 | 5.69M |
| 10/20/2025 | $255.50 | $255.50 | $244.10 | $251.50 | 8.89M |
| 10/17/2025 | $253.00 | $260.00 | $245.00 | $255.25 | 5.02M |