TOKYOPLAST.BOTOKYOPLAST.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 1/9/2026 | $108.00 | $108.00 | $108.00 | $108.00 | 5 |
| 1/8/2026 | $113.00 | $113.00 | $108.05 | $108.05 | 129 |
| 1/7/2026 | $108.00 | $108.00 | $108.00 | $108.00 | 20 |
| 1/2/2026 | $110.00 | $116.55 | $102.65 | $110.75 | 123 |
| 1/1/2026 | $110.00 | $110.00 | $110.00 | $110.00 | 1 |
| 12/31/2025 | $111.00 | $111.00 | $111.00 | $111.00 | 1,630 |
| 12/23/2025 | $111.05 | $113.45 | $111.05 | $111.45 | 336 |
| 12/22/2025 | $111.00 | $111.00 | $111.00 | $111.00 | 850 |
| 12/19/2025 | $102.05 | $109.00 | $102.05 | $108.20 | 322 |
| 12/18/2025 | $120.00 | $120.00 | $107.00 | $107.05 | 282 |
| 12/17/2025 | $104.05 | $122.80 | $104.00 | $109.15 | 1,088 |
| 12/16/2025 | $110.05 | $110.05 | $110.00 | $110.00 | 105 |
| 12/10/2025 | $121.50 | $121.50 | $106.70 | $106.70 | 4 |
| 12/9/2025 | $118.80 | $118.80 | $111.90 | $112.80 | 148 |
| 12/8/2025 | $112.10 | $112.10 | $103.80 | $108.40 | 468 |
| 12/5/2025 | $116.00 | $116.00 | $116.00 | $116.00 | 5 |
| 12/2/2025 | $115.00 | $115.00 | $115.00 | $115.00 | 1 |
| 12/1/2025 | $125.00 | $125.00 | $120.00 | $120.55 | 106 |
| 11/28/2025 | $125.00 | $125.00 | $125.00 | $125.00 | 50 |
| 11/25/2025 | $119.05 | $123.80 | $117.05 | $119.80 | 300 |
| 11/24/2025 | $130.00 | $130.00 | $116.80 | $117.65 | 50 |
| 11/21/2025 | $114.95 | $115.00 | $114.95 | $115.00 | 223 |
| 11/17/2025 | $127.00 | $127.00 | $120.00 | $121.55 | 412 |
| 11/12/2025 | $124.00 | $124.00 | $112.60 | $122.15 | 163 |
| 11/11/2025 | $120.15 | $122.90 | $120.00 | $122.20 | 1,582 |
| 11/10/2025 | $120.15 | $122.15 | $118.15 | $120.00 | 848 |
| 11/7/2025 | $124.00 | $124.00 | $124.00 | $124.00 | 212 |
| 11/6/2025 | $124.05 | $124.05 | $124.00 | $124.00 | 10 |
| 11/3/2025 | $124.00 | $125.35 | $124.00 | $125.35 | 346 |
| 10/31/2025 | $124.75 | $124.75 | $121.90 | $122.05 | 201 |
| 10/28/2025 | $120.00 | $126.00 | $120.00 | $126.00 | 109 |
| 10/27/2025 | $127.05 | $128.25 | $125.60 | $126.20 | 333 |
| 10/26/2025 | $127.05 | $128.25 | $125.60 | $126.20 | 333 |
| 10/24/2025 | $126.00 | $126.00 | $126.00 | $126.00 | 113 |
| 10/23/2025 | $127.80 | $127.80 | $125.85 | $125.85 | 116 |
| 10/21/2025 | $127.00 | $127.00 | $125.00 | $126.95 | 510 |
| 10/17/2025 | $135.00 | $135.00 | $128.25 | $130.30 | 120 |
| 10/16/2025 | $130.00 | $131.00 | $126.00 | $131.00 | 690 |
| 10/15/2025 | $123.40 | $123.40 | $123.40 | $123.40 | 9 |
| 10/14/2025 | $130.15 | $135.35 | $122.25 | $123.95 | 3,777 |