TOP-R.BKTOP-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/20/2026 | $40.00 | $40.25 | $39.50 | $39.50 | 5.11M |
| 1/19/2026 | $39.75 | $40.25 | $39.50 | $39.75 | 8.94M |
| 1/16/2026 | $40.00 | $40.00 | $38.75 | $39.75 | 14.20M |
| 1/15/2026 | $38.50 | $40.25 | $38.50 | $39.75 | 18.27M |
| 1/14/2026 | $39.00 | $39.25 | $38.50 | $38.50 | 11.05M |
| 1/13/2026 | $39.00 | $39.25 | $38.00 | $38.50 | 11.75M |
| 1/12/2026 | $39.50 | $39.75 | $38.75 | $39.00 | 10.81M |
| 1/9/2026 | $39.50 | $40.00 | $39.50 | $39.50 | 9.58M |
| 1/8/2026 | $38.75 | $39.50 | $38.25 | $39.25 | 8.64M |
| 1/7/2026 | $39.50 | $39.50 | $38.50 | $39.25 | 16.84M |
| 1/6/2026 | $37.75 | $39.50 | $37.75 | $39.25 | 33.48M |
| 1/5/2026 | $36.50 | $37.50 | $36.25 | $37.25 | 19.59M |
| 1/2/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 1/1/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 12/30/2025 | $35.50 | $36.25 | $35.25 | $36.00 | 9.58M |
| 12/29/2025 | $36.00 | $36.00 | $35.25 | $35.25 | 3.15M |
| 12/26/2025 | $36.00 | $36.00 | $35.50 | $36.00 | 1.76M |
| 12/25/2025 | $36.00 | $36.25 | $35.75 | $36.00 | 2.29M |
| 12/24/2025 | $35.50 | $36.00 | $35.50 | $36.00 | 4.11M |
| 12/23/2025 | $35.25 | $36.00 | $35.25 | $35.50 | 6.05M |
| 12/22/2025 | $35.25 | $36.00 | $35.00 | $35.25 | 10.08M |
| 12/19/2025 | $35.50 | $35.50 | $34.50 | $35.00 | 2.97M |
| 12/18/2025 | $34.75 | $35.50 | $34.50 | $35.25 | 7.19M |
| 12/17/2025 | $34.75 | $35.25 | $34.50 | $34.75 | 6.66M |
| 12/16/2025 | $35.50 | $35.75 | $35.00 | $35.00 | 5.87M |
| 12/15/2025 | $34.75 | $35.75 | $34.75 | $35.75 | 8.71M |
| 12/12/2025 | $35.00 | $35.50 | $34.50 | $34.75 | 6.83M |
| 12/11/2025 | $34.75 | $35.25 | $34.75 | $35.00 | 4.58M |
| 12/9/2025 | $34.75 | $35.00 | $34.50 | $34.50 | 6.52M |
| 12/8/2025 | $35.50 | $35.75 | $34.75 | $35.25 | 7.70M |
| 12/4/2025 | $36.00 | $36.25 | $35.50 | $35.75 | 8.41M |
| 12/3/2025 | $35.75 | $36.25 | $35.25 | $36.25 | 7.98M |
| 12/2/2025 | $36.25 | $36.50 | $35.75 | $35.75 | 6.69M |
| 12/1/2025 | $34.75 | $36.75 | $34.75 | $36.75 | 11.36M |
| 11/28/2025 | $34.50 | $35.25 | $34.25 | $35.00 | 11.96M |
| 11/27/2025 | $33.75 | $34.25 | $33.00 | $34.25 | 13.54M |
| 11/26/2025 | $36.50 | $36.50 | $33.75 | $33.75 | 29.95M |
| 11/25/2025 | $36.25 | $37.00 | $36.00 | $36.50 | 12.71M |
| 11/24/2025 | $35.50 | $36.75 | $35.25 | $36.50 | 10.49M |
| 11/21/2025 | $36.50 | $36.75 | $35.75 | $35.75 | 6.78M |
| 11/20/2025 | $37.50 | $37.75 | $36.75 | $36.75 | 11.15M |
| 11/19/2025 | $36.50 | $37.50 | $36.50 | $37.25 | 12.44M |
| 11/18/2025 | $37.50 | $37.75 | $36.25 | $36.50 | 16.88M |
| 11/17/2025 | $35.75 | $37.75 | $35.75 | $37.75 | 19.89M |
| 11/14/2025 | $36.25 | $37.00 | $35.25 | $35.50 | 10.84M |
| 11/13/2025 | $36.25 | $36.75 | $36.25 | $36.25 | 8.81M |
| 11/12/2025 | $36.75 | $36.75 | $36.00 | $36.25 | 6.76M |
| 11/11/2025 | $36.25 | $36.75 | $36.00 | $36.50 | 15.62M |
| 11/10/2025 | $34.50 | $36.50 | $34.50 | $36.00 | 18.64M |
| 11/7/2025 | $34.75 | $35.25 | $34.50 | $34.50 | 14.12M |
| 11/6/2025 | $35.50 | $35.50 | $34.50 | $35.25 | 13.41M |
| 11/5/2025 | $35.75 | $36.00 | $34.75 | $35.50 | 10.56M |
| 11/4/2025 | $36.50 | $37.25 | $36.00 | $36.00 | 13.12M |
| 11/3/2025 | $36.00 | $36.50 | $35.75 | $36.00 | 7.08M |
| 10/31/2025 | $35.50 | $35.75 | $35.00 | $35.75 | 3.56M |
| 10/30/2025 | $35.75 | $36.25 | $35.25 | $35.50 | 9.47M |
| 10/29/2025 | $35.75 | $36.75 | $35.75 | $36.00 | 7.21M |
| 10/28/2025 | $35.75 | $36.25 | $35.50 | $35.75 | 5.63M |
| 10/27/2025 | $37.00 | $37.25 | $36.00 | $36.00 | 11.46M |
| 10/24/2025 | $36.75 | $37.50 | $36.75 | $37.00 | 17.76M |
| 10/22/2025 | $34.75 | $36.25 | $34.50 | $36.00 | 13.83M |