TORNTPHARM.BOTORNTPHARM.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $3948.15 | $3952.95 | $3910.00 | $3939.55 | 2,821 |
| 1/12/2026 | $3966.00 | $3973.35 | $3895.10 | $3948.25 | 1,637 |
| 1/9/2026 | $4028.60 | $4033.00 | $3950.00 | $3962.85 | 2,204 |
| 1/8/2026 | $4089.90 | $4089.90 | $4015.85 | $4025.10 | 5,441 |
| 1/7/2026 | $3936.60 | $4105.85 | $3933.20 | $4091.25 | 21,964 |
| 1/6/2026 | $3881.05 | $3943.35 | $3862.65 | $3936.85 | 2,773 |
| 1/5/2026 | $3880.80 | $3889.00 | $3856.00 | $3869.45 | 1,749 |
| 1/2/2026 | $3844.95 | $3890.00 | $3829.25 | $3884.85 | 2,083 |
| 1/1/2026 | $3878.50 | $3878.50 | $3816.20 | $3847.75 | 688 |
| 12/31/2025 | $3877.90 | $3877.90 | $3796.95 | $3841.70 | 1,354 |
| 12/30/2025 | $3780.55 | $3865.50 | $3748.40 | $3820.45 | 4,231 |
| 12/29/2025 | $3812.80 | $3812.80 | $3770.00 | $3792.65 | 1,300 |
| 12/26/2025 | $3834.30 | $3841.85 | $3803.85 | $3812.85 | 1,653 |
| 12/24/2025 | $3819.10 | $3841.65 | $3800.15 | $3834.30 | 10,148 |
| 12/23/2025 | $3839.35 | $3839.35 | $3788.00 | $3819.05 | 820 |
| 12/22/2025 | $3801.10 | $3822.85 | $3782.55 | $3814.35 | 2,701 |
| 12/19/2025 | $3742.05 | $3811.95 | $3742.05 | $3800.30 | 1,471 |
| 12/18/2025 | $3700.05 | $3767.35 | $3700.05 | $3759.60 | 890 |
| 12/17/2025 | $3753.70 | $3776.50 | $3726.00 | $3768.85 | 14,591 |
| 12/16/2025 | $3752.55 | $3798.95 | $3751.05 | $3757.45 | 1,604 |
| 12/15/2025 | $3780.55 | $3799.00 | $3755.25 | $3780.90 | 2,029 |
| 12/12/2025 | $3751.10 | $3829.00 | $3751.10 | $3789.25 | 2,834 |
| 12/11/2025 | $3795.00 | $3805.00 | $3765.55 | $3801.20 | 573 |
| 12/10/2025 | $3763.00 | $3807.70 | $3750.80 | $3792.85 | 1,209 |
| 12/9/2025 | $3740.75 | $3778.45 | $3716.95 | $3763.00 | 1,092 |
| 12/8/2025 | $3789.00 | $3795.35 | $3751.30 | $3757.95 | 1,140 |
| 12/5/2025 | $3813.95 | $3813.95 | $3753.75 | $3781.55 | 24,092 |
| 12/4/2025 | $3722.45 | $3805.00 | $3722.45 | $3801.65 | 3,135 |
| 12/3/2025 | $3740.00 | $3770.50 | $3705.40 | $3717.95 | 2,962 |
| 12/2/2025 | $3735.95 | $3736.60 | $3690.45 | $3728.55 | 1,384 |
| 12/1/2025 | $3720.15 | $3745.25 | $3707.05 | $3735.95 | 1,455 |
| 11/28/2025 | $3741.65 | $3741.65 | $3709.40 | $3721.70 | 881 |
| 11/27/2025 | $3752.00 | $3769.45 | $3718.00 | $3735.90 | 1,267 |
| 11/26/2025 | $3730.00 | $3759.20 | $3730.00 | $3753.70 | 577 |
| 11/25/2025 | $3718.20 | $3754.50 | $3704.65 | $3745.15 | 1,205 |
| 11/24/2025 | $3689.95 | $3749.40 | $3679.35 | $3718.20 | 3,668 |
| 11/21/2025 | $3714.75 | $3724.45 | $3674.60 | $3689.65 | 645 |
| 11/19/2025 | $3771.05 | $3780.45 | $3720.15 | $3729.85 | 2,429 |
| 11/18/2025 | $3822.85 | $3822.85 | $3770.00 | $3793.15 | 1,510 |
| 11/17/2025 | $3857.05 | $3857.05 | $3808.95 | $3816.75 | 4,849 |
| 11/14/2025 | $3864.95 | $3871.30 | $3803.45 | $3839.70 | 5,124 |
| 11/13/2025 | $3753.15 | $3854.50 | $3753.15 | $3825.40 | 4,431 |
| 11/12/2025 | $3821.25 | $3850.00 | $3788.05 | $3822.65 | 65,483 |
| 11/11/2025 | $3817.00 | $3880.55 | $3813.85 | $3825.60 | 17,611 |
| 11/10/2025 | $3693.35 | $3835.15 | $3632.00 | $3817.50 | 53,941 |
| 11/7/2025 | $3550.50 | $3593.35 | $3544.15 | $3579.50 | 1,879 |
| 11/6/2025 | $3548.35 | $3578.00 | $3532.85 | $3554.50 | 1,615 |
| 11/4/2025 | $3640.00 | $3640.00 | $3565.00 | $3576.85 | 93,406 |
| 11/3/2025 | $3559.50 | $3640.35 | $3559.50 | $3628.15 | 1,720 |
| 10/31/2025 | $3607.65 | $3623.60 | $3544.40 | $3559.10 | 2,310 |
| 10/30/2025 | $3560.05 | $3612.00 | $3554.85 | $3600.90 | 1,963 |
| 10/29/2025 | $3550.55 | $3607.80 | $3550.55 | $3600.00 | 3,197 |
| 10/28/2025 | $3566.50 | $3599.05 | $3553.95 | $3578.10 | 1,899 |
| 10/27/2025 | $3584.00 | $3605.05 | $3574.05 | $3595.60 | 1,429 |
| 10/24/2025 | $3644.75 | $3644.75 | $3563.70 | $3578.35 | 2,355 |
| 10/23/2025 | $3590.90 | $3627.70 | $3566.00 | $3617.35 | 1,854 |
| 10/21/2025 | $3580.00 | $3600.85 | $3558.05 | $3590.15 | 1,601 |
| 10/20/2025 | $3578.95 | $3601.70 | $3562.00 | $3570.40 | 866 |
| 10/17/2025 | $3533.40 | $3602.00 | $3511.00 | $3578.85 | 1,356 |
| 10/16/2025 | $3532.30 | $3546.60 | $3520.10 | $3533.40 | 1,237 |
| 10/15/2025 | $3483.05 | $3557.05 | $3483.05 | $3532.25 | 2,608 |