TORNTPHARM.NSTORNTPHARM.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $3940.00 | $3959.90 | $3903.70 | $3940.30 | 202,651 |
| 1/12/2026 | $3960.00 | $3967.70 | $3893.80 | $3949.80 | 161,562 |
| 1/9/2026 | $4016.00 | $4037.60 | $3950.00 | $3963.40 | 312,744 |
| 1/8/2026 | $4080.00 | $4080.00 | $4015.70 | $4026.40 | 202,187 |
| 1/7/2026 | $3936.80 | $4104.80 | $3936.00 | $4092.20 | 893,695 |
| 1/6/2026 | $3879.80 | $3948.00 | $3859.80 | $3936.80 | 193,169 |
| 1/5/2026 | $3885.30 | $3900.10 | $3855.00 | $3869.80 | 100,223 |
| 1/2/2026 | $3856.70 | $3891.20 | $3821.00 | $3885.30 | 57,479 |
| 1/1/2026 | $3860.00 | $3863.50 | $3815.10 | $3848.40 | 39,767 |
| 12/31/2025 | $3834.00 | $3856.90 | $3791.30 | $3850.00 | 151,815 |
| 12/30/2025 | $3790.00 | $3863.00 | $3745.10 | $3822.10 | 371,621 |
| 12/29/2025 | $3801.00 | $3816.50 | $3767.40 | $3793.70 | 86,173 |
| 12/26/2025 | $3833.00 | $3846.10 | $3802.50 | $3816.60 | 38,281 |
| 12/24/2025 | $3825.00 | $3840.00 | $3801.10 | $3834.30 | 152,701 |
| 12/23/2025 | $3817.00 | $3828.90 | $3780.40 | $3820.10 | 195,995 |
| 12/22/2025 | $3811.20 | $3824.70 | $3781.00 | $3816.00 | 275,033 |
| 12/21/2025 | $3811.20 | $3824.70 | $3781.00 | $3816.00 | 275,033 |
| 12/19/2025 | $3748.00 | $3812.70 | $3745.50 | $3800.30 | 150,396 |
| 12/18/2025 | $3782.90 | $3784.10 | $3714.90 | $3759.50 | 150,394 |
| 12/17/2025 | $3765.10 | $3784.00 | $3725.00 | $3770.80 | 132,343 |
| 12/16/2025 | $3799.20 | $3799.20 | $3745.10 | $3765.10 | 137,098 |
| 12/15/2025 | $3791.80 | $3809.90 | $3752.50 | $3782.60 | 168,589 |
| 12/12/2025 | $3801.50 | $3827.80 | $3759.60 | $3791.50 | 168,928 |
| 12/11/2025 | $3790.00 | $3804.30 | $3764.50 | $3799.00 | 100,128 |
| 12/10/2025 | $3765.60 | $3809.80 | $3742.00 | $3794.40 | 257,274 |
| 12/9/2025 | $3760.00 | $3778.60 | $3714.50 | $3763.90 | 210,622 |
| 12/8/2025 | $3785.10 | $3800.00 | $3751.20 | $3760.00 | 144,536 |
| 12/5/2025 | $3805.10 | $3805.10 | $3756.00 | $3785.90 | 197,257 |
| 12/4/2025 | $3733.50 | $3807.90 | $3720.00 | $3795.70 | 561,605 |
| 12/3/2025 | $3744.00 | $3770.90 | $3705.10 | $3720.90 | 163,529 |
| 12/2/2025 | $3732.00 | $3744.80 | $3688.80 | $3728.00 | 196,142 |
| 12/1/2025 | $3723.90 | $3746.30 | $3706.30 | $3736.90 | 136,982 |
| 11/28/2025 | $3758.20 | $3758.20 | $3711.50 | $3720.60 | 164,885 |
| 11/27/2025 | $3754.00 | $3768.00 | $3708.80 | $3730.40 | 258,854 |
| 11/26/2025 | $3730.00 | $3777.90 | $3730.00 | $3755.80 | 107,687 |
| 11/25/2025 | $3718.40 | $3756.20 | $3705.10 | $3745.20 | 122,421 |
| 11/24/2025 | $3686.50 | $3750.50 | $3680.10 | $3718.40 | 342,585 |
| 11/21/2025 | $3721.40 | $3724.90 | $3672.30 | $3686.50 | 86,005 |
| 11/19/2025 | $3783.50 | $3788.40 | $3721.60 | $3731.40 | 116,183 |
| 11/18/2025 | $3847.90 | $3847.90 | $3769.40 | $3790.80 | 112,124 |
| 11/17/2025 | $3859.00 | $3859.00 | $3807.10 | $3819.40 | 153,153 |
| 11/14/2025 | $3828.50 | $3872.70 | $3803.00 | $3831.80 | 559,544 |
| 11/13/2025 | $3826.00 | $3856.00 | $3800.00 | $3826.10 | 182,215 |
| 11/12/2025 | $3863.90 | $3863.90 | $3786.50 | $3824.60 | 403,999 |
| 11/11/2025 | $3817.50 | $3882.20 | $3810.00 | $3825.80 | 623,726 |
| 11/10/2025 | $3660.00 | $3835.10 | $3602.00 | $3817.50 | 1.65M |
| 11/7/2025 | $3553.40 | $3592.00 | $3543.30 | $3580.00 | 94,441 |
| 11/6/2025 | $3574.40 | $3593.80 | $3532.60 | $3553.40 | 173,610 |
| 11/4/2025 | $3647.00 | $3647.00 | $3562.50 | $3575.00 | 195,438 |
| 11/3/2025 | $3560.10 | $3641.00 | $3560.10 | $3628.30 | 160,187 |
| 10/31/2025 | $3605.10 | $3623.70 | $3544.10 | $3560.10 | 354,108 |
| 10/30/2025 | $3603.90 | $3612.00 | $3554.50 | $3602.40 | 131,170 |
| 10/29/2025 | $3574.70 | $3609.30 | $3567.90 | $3599.30 | 96,326 |
| 10/28/2025 | $3599.80 | $3602.50 | $3552.90 | $3576.50 | 134,453 |
| 10/27/2025 | $3584.00 | $3605.20 | $3575.00 | $3596.40 | 118,062 |
| 10/24/2025 | $3634.60 | $3634.60 | $3560.60 | $3581.40 | 95,347 |
| 10/23/2025 | $3572.00 | $3628.50 | $3565.00 | $3614.10 | 240,724 |
| 10/21/2025 | $3571.00 | $3685.60 | $3561.00 | $3590.90 | 20,403 |
| 10/20/2025 | $3584.90 | $3602.20 | $3561.00 | $3570.40 | 161,655 |
| 10/17/2025 | $3533.80 | $3603.50 | $3505.50 | $3584.30 | 171,471 |
| 10/16/2025 | $3535.00 | $3549.10 | $3520.90 | $3533.80 | 207,979 |
| 10/15/2025 | $3520.30 | $3559.10 | $3494.00 | $3532.80 | 131,209 |