TORNTPOWER.BOTORNTPOWER.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1326.55 | $1352.95 | $1324.80 | $1344.70 | 3,355 |
| 1/13/2026 | $1352.75 | $1360.20 | $1333.00 | $1345.80 | 3,457 |
| 1/12/2026 | $1326.35 | $1354.90 | $1304.80 | $1351.05 | 6,321 |
| 1/9/2026 | $1300.05 | $1366.00 | $1300.05 | $1320.75 | 8,753 |
| 1/8/2026 | $1399.00 | $1408.45 | $1352.00 | $1359.15 | 15,884 |
| 1/7/2026 | $1407.25 | $1411.25 | $1381.30 | $1395.15 | 7,059 |
| 1/6/2026 | $1403.90 | $1410.00 | $1391.55 | $1408.30 | 20,719 |
| 1/5/2026 | $1400.00 | $1410.00 | $1388.00 | $1403.85 | 14,610 |
| 1/2/2026 | $1323.55 | $1407.00 | $1323.55 | $1398.35 | 124,098 |
| 1/1/2026 | $1306.45 | $1330.90 | $1297.85 | $1327.50 | 9,785 |
| 12/31/2025 | $1276.45 | $1312.95 | $1276.40 | $1306.40 | 6,385 |
| 12/30/2025 | $1272.45 | $1281.20 | $1263.80 | $1266.25 | 7,446 |
| 12/29/2025 | $1310.80 | $1310.80 | $1276.00 | $1282.60 | 10,196 |
| 12/26/2025 | $1279.40 | $1308.10 | $1276.85 | $1299.55 | 5,192 |
| 12/24/2025 | $1288.55 | $1293.50 | $1277.15 | $1280.20 | 13,868 |
| 12/23/2025 | $1286.60 | $1294.00 | $1282.60 | $1288.55 | 2,724 |
| 12/22/2025 | $1279.10 | $1298.00 | $1276.00 | $1286.60 | 7,056 |
| 12/19/2025 | $1251.35 | $1282.85 | $1244.10 | $1279.00 | 4,592 |
| 12/18/2025 | $1272.70 | $1272.75 | $1247.20 | $1251.30 | 5,134 |
| 12/17/2025 | $1261.45 | $1299.95 | $1261.45 | $1272.70 | 11,955 |
| 12/16/2025 | $1285.55 | $1302.85 | $1273.95 | $1281.30 | 6,132 |
| 12/15/2025 | $1282.55 | $1294.00 | $1275.00 | $1290.90 | 5,792 |
| 12/12/2025 | $1272.05 | $1296.70 | $1272.05 | $1291.45 | 9,709 |
| 12/11/2025 | $1265.95 | $1296.80 | $1259.75 | $1282.20 | 2,577 |
| 12/10/2025 | $1255.15 | $1270.00 | $1254.90 | $1265.90 | 5,158 |
| 12/9/2025 | $1258.25 | $1263.00 | $1231.45 | $1259.30 | 5,622 |
| 12/8/2025 | $1277.05 | $1298.55 | $1245.00 | $1254.10 | 7,751 |
| 12/5/2025 | $1298.75 | $1301.00 | $1275.75 | $1284.50 | 11,371 |
| 12/4/2025 | $1300.15 | $1309.80 | $1286.10 | $1299.95 | 5,585 |
| 12/3/2025 | $1315.00 | $1323.20 | $1298.00 | $1300.15 | 4,312 |
| 12/2/2025 | $1296.55 | $1318.95 | $1296.55 | $1311.60 | 4,130 |
| 12/1/2025 | $1314.30 | $1317.30 | $1302.00 | $1306.45 | 3,254 |
| 11/28/2025 | $1312.05 | $1324.00 | $1302.40 | $1314.30 | 5,237 |
| 11/27/2025 | $1324.60 | $1324.60 | $1310.40 | $1312.45 | 6,768 |
| 11/26/2025 | $1293.40 | $1318.70 | $1290.20 | $1315.70 | 17,314 |
| 11/25/2025 | $1303.00 | $1304.35 | $1290.00 | $1293.40 | 5,798 |
| 11/24/2025 | $1304.90 | $1305.00 | $1286.00 | $1302.10 | 6,220 |
| 11/21/2025 | $1302.00 | $1312.35 | $1286.65 | $1290.85 | 8,922 |
| 11/19/2025 | $1311.65 | $1317.00 | $1296.35 | $1300.85 | 83,920 |
| 11/18/2025 | $1300.15 | $1319.00 | $1300.15 | $1312.70 | 14,617 |
| 11/17/2025 | $1318.00 | $1321.80 | $1300.00 | $1310.35 | 27,776 |
| 11/14/2025 | $1307.85 | $1310.00 | $1281.50 | $1302.55 | 10,351 |
| 11/13/2025 | $1319.05 | $1319.05 | $1288.85 | $1293.30 | 17,217 |
| 11/12/2025 | $1353.65 | $1353.65 | $1283.10 | $1291.70 | 85,632 |
| 11/11/2025 | $1329.75 | $1345.00 | $1306.35 | $1335.80 | 16,847 |
| 11/10/2025 | $1284.70 | $1315.80 | $1274.25 | $1311.70 | 16,605 |
| 11/7/2025 | $1271.30 | $1288.70 | $1260.00 | $1281.55 | 7,570 |
| 11/6/2025 | $1300.00 | $1301.95 | $1261.00 | $1272.15 | 13,458 |
| 11/4/2025 | $1343.65 | $1343.90 | $1300.40 | $1304.10 | 21,748 |
| 11/3/2025 | $1309.35 | $1351.45 | $1309.35 | $1343.65 | 31,040 |
| 10/31/2025 | $1315.50 | $1322.15 | $1302.60 | $1315.60 | 13,353 |
| 10/30/2025 | $1318.00 | $1322.75 | $1300.30 | $1316.90 | 8,433 |
| 10/29/2025 | $1285.00 | $1318.00 | $1278.05 | $1314.45 | 83,600 |
| 10/28/2025 | $1321.25 | $1321.25 | $1263.90 | $1278.40 | 14,180 |
| 10/27/2025 | $1339.70 | $1339.70 | $1318.30 | $1321.45 | 5,293 |
| 10/24/2025 | $1331.95 | $1331.95 | $1304.35 | $1325.60 | 7,181 |
| 10/23/2025 | $1347.95 | $1347.95 | $1306.80 | $1326.35 | 7,224 |
| 10/21/2025 | $1304.00 | $1324.10 | $1304.00 | $1318.85 | 6,200 |
| 10/20/2025 | $1320.00 | $1320.00 | $1303.00 | $1303.90 | 6,275 |
| 10/17/2025 | $1341.25 | $1341.25 | $1303.75 | $1311.45 | 13,158 |