TOU.AXTOU.AXASX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 802 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,231 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 281,595 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 261,770 |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,203 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,499 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 652,564 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 93,346 |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 497,809 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 920,923 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.10M |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 294,450 |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.88M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 170,276 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.45M |
| 1/27/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 728,970 |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 112,800 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 409,808 |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 58,921 |
| 1/20/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 185,937 |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,208 |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 82,344 |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 295,000 |
| 1/14/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 156,031 |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 1/12/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 119,301 |
| 1/9/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 256,072 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 506,500 |
| 1/2/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 616,459 |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/24/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 78,866 |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 11,817 |
| 12/18/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 40,000 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 44,937 |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/9/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 36,891 |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 243,861 |
| 12/3/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |