TOU.TOTOU.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $59.21 | $59.44 | $58.60 | $59.04 | 1.47M |
| 1/15/2026 | $58.67 | $59.20 | $57.95 | $59.10 | 2.42M |
| 1/14/2026 | $59.32 | $59.48 | $58.06 | $58.41 | 3.05M |
| 1/13/2026 | $59.79 | $60.25 | $59.07 | $59.14 | 2.87M |
| 1/12/2026 | $59.77 | $59.96 | $59.27 | $59.55 | 3.51M |
| 1/9/2026 | $58.75 | $59.85 | $58.58 | $59.53 | 2.02M |
| 1/8/2026 | $58.88 | $59.32 | $58.28 | $58.54 | 1.65M |
| 1/7/2026 | $59.02 | $59.47 | $58.71 | $58.85 | 1.73M |
| 1/6/2026 | $60.05 | $60.16 | $58.85 | $59.15 | 2.55M |
| 1/5/2026 | $61.20 | $61.38 | $59.24 | $60.08 | 3.00M |
| 1/2/2026 | $61.57 | $61.72 | $60.57 | $61.39 | 1.39M |
| 12/31/2025 | $62.00 | $62.16 | $61.42 | $61.57 | 848,234 |
| 12/30/2025 | $62.07 | $62.28 | $61.87 | $61.93 | 836,800 |
| 12/29/2025 | $61.36 | $62.01 | $61.15 | $61.53 | 1.10M |
| 12/24/2025 | $61.54 | $61.79 | $60.83 | $60.83 | 472,200 |
| 12/23/2025 | $60.77 | $61.67 | $60.50 | $61.64 | 1.83M |
| 12/22/2025 | $60.05 | $60.96 | $59.72 | $60.51 | 2.31M |
| 12/19/2025 | $59.93 | $60.55 | $59.75 | $59.80 | 3.88M |
| 12/18/2025 | $60.58 | $60.90 | $59.66 | $59.69 | 1.31M |
| 12/17/2025 | $61.30 | $61.44 | $60.20 | $60.47 | 3.79M |
| 12/16/2025 | $61.93 | $62.09 | $60.85 | $60.97 | 2.94M |
| 12/15/2025 | $62.70 | $62.88 | $61.89 | $62.52 | 6.49M |
| 12/12/2025 | $63.37 | $63.61 | $62.90 | $63.07 | 1.29M |
| 12/11/2025 | $63.53 | $63.53 | $62.77 | $63.13 | 7.42M |
| 12/10/2025 | $63.66 | $63.87 | $63.00 | $63.57 | 3.91M |
| 12/9/2025 | $64.97 | $65.03 | $63.50 | $63.58 | 1.08M |
| 12/8/2025 | $65.20 | $65.43 | $64.30 | $65.05 | 1.38M |
| 12/5/2025 | $64.25 | $66.59 | $64.24 | $65.50 | 2.76M |
| 12/4/2025 | $64.84 | $65.40 | $63.84 | $64.16 | 2.02M |
| 12/3/2025 | $63.39 | $64.65 | $63.18 | $64.49 | 2.14M |
| 12/2/2025 | $64.32 | $64.32 | $62.75 | $63.17 | 1.33M |
| 12/1/2025 | $64.65 | $65.08 | $64.00 | $64.33 | 1.36M |
| 11/28/2025 | $62.66 | $64.47 | $62.50 | $64.32 | 1.20M |
| 11/27/2025 | $62.50 | $62.69 | $62.21 | $62.52 | 337,025 |
| 11/26/2025 | $62.59 | $62.80 | $62.07 | $62.30 | 1.93M |
| 11/25/2025 | $63.23 | $63.65 | $62.18 | $62.42 | 3.15M |
| 11/24/2025 | $62.46 | $64.31 | $62.32 | $63.67 | 3.65M |
| 11/21/2025 | $61.13 | $62.10 | $60.57 | $62.02 | 1.76M |
| 11/20/2025 | $61.95 | $62.26 | $60.80 | $61.24 | 1.69M |
| 11/19/2025 | $60.79 | $62.07 | $60.25 | $61.91 | 8.32M |
| 11/18/2025 | $59.73 | $61.05 | $59.55 | $60.87 | 1.54M |
| 11/17/2025 | $61.37 | $61.63 | $59.76 | $60.06 | 2.10M |
| 11/14/2025 | $60.47 | $61.77 | $60.41 | $61.64 | 2.68M |
| 11/13/2025 | $62.39 | $62.71 | $60.78 | $60.81 | 2.66M |
| 11/12/2025 | $62.50 | $62.60 | $61.70 | $62.39 | 7.19M |
| 11/11/2025 | $61.12 | $62.34 | $61.00 | $62.27 | 1.69M |
| 11/10/2025 | $60.44 | $61.21 | $60.01 | $60.87 | 1.53M |
| 11/7/2025 | $60.00 | $60.29 | $59.62 | $60.09 | 1.26M |
| 11/6/2025 | $60.86 | $61.00 | $59.64 | $59.95 | 2.83M |
| 11/5/2025 | $60.62 | $62.05 | $60.51 | $61.70 | 2.52M |
| 11/4/2025 | $60.82 | $61.00 | $59.74 | $60.66 | 1.55M |
| 11/3/2025 | $61.89 | $62.02 | $61.21 | $61.47 | 1.85M |
| 10/31/2025 | $60.75 | $61.81 | $60.65 | $61.69 | 1.47M |
| 10/30/2025 | $60.30 | $60.84 | $60.13 | $60.40 | 1.87M |
| 10/29/2025 | $61.29 | $61.35 | $60.14 | $60.22 | 1.44M |
| 10/28/2025 | $61.86 | $61.96 | $61.00 | $61.22 | 691,800 |
| 10/27/2025 | $62.19 | $62.19 | $61.34 | $62.06 | 1.54M |
| 10/24/2025 | $61.61 | $62.27 | $61.40 | $61.94 | 1.35M |
| 10/23/2025 | $62.00 | $62.20 | $61.33 | $61.45 | 1.38M |
| 10/22/2025 | $61.36 | $61.64 | $60.88 | $61.40 | 1.81M |
| 10/21/2025 | $61.16 | $61.51 | $60.29 | $60.97 | 2.52M |
| 10/20/2025 | $59.29 | $60.82 | $59.29 | $60.77 | 1.74M |