TOWR.JKTOWR.JK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $555.00 | $555.00 | $545.00 | $550.00 | 34.41M |
| 1/14/2026 | $555.00 | $560.00 | $550.00 | $550.00 | 42.36M |
| 1/13/2026 | $560.00 | $565.00 | $555.00 | $555.00 | 29.82M |
| 1/12/2026 | $570.00 | $570.00 | $555.00 | $560.00 | 38.95M |
| 1/9/2026 | $555.00 | $570.00 | $555.00 | $570.00 | 45.19M |
| 1/8/2026 | $565.00 | $595.00 | $555.00 | $555.00 | 79.22M |
| 1/7/2026 | $570.00 | $580.00 | $555.00 | $565.00 | 68.94M |
| 1/6/2026 | $575.00 | $585.00 | $565.00 | $565.00 | 46.84M |
| 1/5/2026 | $585.00 | $590.00 | $575.00 | $575.00 | 26.01M |
| 1/2/2026 | $590.00 | $595.00 | $580.00 | $585.00 | 17.68M |
| 12/30/2025 | $595.00 | $600.00 | $580.00 | $585.00 | 27.25M |
| 12/29/2025 | $590.00 | $595.00 | $580.00 | $595.00 | 35.73M |
| 12/24/2025 | $585.00 | $600.00 | $580.00 | $585.00 | 39.10M |
| 12/23/2025 | $580.00 | $585.00 | $570.00 | $585.00 | 20.27M |
| 12/22/2025 | $585.00 | $590.00 | $575.00 | $580.00 | 48.52M |
| 12/19/2025 | $575.00 | $580.00 | $550.00 | $580.00 | 65.43M |
| 12/18/2025 | $560.00 | $575.00 | $550.00 | $570.00 | 35.98M |
| 12/17/2025 | $550.00 | $580.00 | $545.00 | $555.00 | 89.22M |
| 12/16/2025 | $570.00 | $575.00 | $540.00 | $545.00 | 36.77M |
| 12/15/2025 | $540.00 | $570.00 | $530.00 | $570.00 | 39.21M |
| 12/12/2025 | $530.00 | $540.00 | $525.00 | $540.00 | 33.76M |
| 12/11/2025 | $550.00 | $550.00 | $530.00 | $535.00 | 38.82M |
| 12/10/2025 | $555.00 | $555.00 | $545.00 | $545.00 | 32.50M |
| 12/9/2025 | $565.00 | $565.00 | $550.00 | $555.00 | 34.76M |
| 12/8/2025 | $555.00 | $565.00 | $550.00 | $565.00 | 28.75M |
| 12/5/2025 | $560.00 | $565.00 | $555.00 | $555.00 | 10.37M |
| 12/4/2025 | $560.00 | $560.00 | $545.00 | $560.00 | 25.40M |
| 12/3/2025 | $560.00 | $560.00 | $550.00 | $555.00 | 24.66M |
| 12/2/2025 | $545.00 | $560.00 | $540.00 | $555.00 | 38.51M |
| 12/1/2025 | $545.00 | $545.00 | $535.00 | $545.00 | 19.07M |
| 11/28/2025 | $540.00 | $545.00 | $535.00 | $545.00 | 20.75M |
| 11/27/2025 | $540.00 | $545.00 | $535.00 | $540.00 | 15.84M |
| 11/26/2025 | $540.00 | $545.00 | $535.00 | $540.00 | 24.64M |
| 11/25/2025 | $540.00 | $540.00 | $535.00 | $535.00 | 12.32M |
| 11/24/2025 | $545.00 | $545.00 | $530.00 | $540.00 | 32.66M |
| 11/21/2025 | $550.00 | $550.00 | $540.00 | $540.00 | 14.60M |
| 11/20/2025 | $550.00 | $560.00 | $545.00 | $550.00 | 12.87M |
| 11/19/2025 | $540.00 | $555.00 | $535.00 | $550.00 | 26.13M |
| 11/18/2025 | $545.00 | $550.00 | $540.00 | $540.00 | 14.67M |
| 11/17/2025 | $545.00 | $545.00 | $535.00 | $545.00 | 31.35M |
| 11/14/2025 | $545.00 | $550.00 | $535.00 | $540.00 | 20.62M |
| 11/13/2025 | $565.00 | $570.00 | $545.00 | $545.00 | 28.09M |
| 11/12/2025 | $565.00 | $570.00 | $555.00 | $560.00 | 14.11M |
| 11/11/2025 | $575.00 | $575.00 | $555.00 | $565.00 | 40.53M |
| 11/10/2025 | $540.00 | $575.00 | $540.00 | $570.00 | 94.44M |
| 11/7/2025 | $535.00 | $545.00 | $535.00 | $540.00 | 17.58M |
| 11/6/2025 | $545.00 | $545.00 | $530.00 | $535.00 | 25.23M |
| 11/5/2025 | $540.00 | $545.00 | $535.00 | $540.00 | 9.19M |
| 11/4/2025 | $555.00 | $555.00 | $535.00 | $540.00 | 16.12M |
| 11/3/2025 | $545.00 | $560.00 | $545.00 | $550.00 | 26.26M |
| 10/31/2025 | $550.00 | $555.00 | $535.00 | $545.00 | 21.10M |
| 10/30/2025 | $530.00 | $555.00 | $530.00 | $550.00 | 41.54M |
| 10/29/2025 | $530.00 | $535.00 | $525.00 | $530.00 | 22.74M |
| 10/28/2025 | $525.00 | $530.00 | $520.00 | $525.00 | 12.83M |
| 10/27/2025 | $535.00 | $540.00 | $520.00 | $525.00 | 29.37M |
| 10/24/2025 | $545.00 | $550.00 | $530.00 | $535.00 | 19.08M |
| 10/23/2025 | $540.00 | $545.00 | $530.00 | $545.00 | 10.52M |
| 10/22/2025 | $545.00 | $550.00 | $535.00 | $540.00 | 19.15M |
| 10/21/2025 | $550.00 | $550.00 | $540.00 | $545.00 | 15.64M |
| 10/20/2025 | $550.00 | $550.00 | $535.00 | $545.00 | 11.51M |
| 10/17/2025 | $560.00 | $565.00 | $535.00 | $545.00 | 18.81M |