TPEIR.ATTPEIR.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.89 | $7.99 | $7.82 | $7.99 | 5.03M |
| 1/14/2026 | $7.82 | $7.89 | $7.79 | $7.89 | 4.63M |
| 1/13/2026 | $7.73 | $7.85 | $7.64 | $7.85 | 8.84M |
| 1/12/2026 | $7.56 | $7.74 | $7.55 | $7.71 | 8.39M |
| 1/9/2026 | $7.50 | $7.61 | $7.42 | $7.56 | 8.25M |
| 1/8/2026 | $7.18 | $7.55 | $7.16 | $7.55 | 12.64M |
| 1/7/2026 | $6.99 | $7.14 | $6.92 | $7.12 | 24.93M |
| 1/5/2026 | $7.07 | $7.07 | $6.94 | $6.95 | 6.24M |
| 1/2/2026 | $6.88 | $7.07 | $6.87 | $6.99 | 5.83M |
| 12/31/2025 | $6.87 | $6.94 | $6.79 | $6.79 | 4.19M |
| 12/30/2025 | $6.90 | $6.96 | $6.81 | $6.85 | 4.06M |
| 12/29/2025 | $7.01 | $7.07 | $6.80 | $6.87 | 7.21M |
| 12/23/2025 | $7.10 | $7.14 | $7.01 | $7.01 | 6.25M |
| 12/22/2025 | $7.06 | $7.19 | $7.04 | $7.04 | 5.68M |
| 12/19/2025 | $7.02 | $7.02 | $7.02 | $7.02 | - |
| 12/18/2025 | $7.02 | $7.02 | $7.02 | $7.02 | - |
| 12/17/2025 | $7.02 | $7.02 | $7.02 | $7.02 | 28 |
| 12/16/2025 | $7.06 | $7.11 | $7.01 | $7.02 | 3.29M |
| 12/15/2025 | $7.15 | $7.19 | $7.03 | $7.06 | 3.24M |
| 12/12/2025 | $7.33 | $7.33 | $7.17 | $7.22 | 2.93M |
| 12/11/2025 | $7.20 | $7.30 | $7.15 | $7.30 | 3.45M |
| 12/10/2025 | $7.12 | $7.25 | $7.08 | $7.20 | 3.33M |
| 12/9/2025 | $7.26 | $7.28 | $7.14 | $7.18 | 3.09M |
| 12/8/2025 | $7.17 | $7.30 | $7.17 | $7.27 | 2.97M |
| 12/5/2025 | $7.16 | $7.19 | $7.15 | $7.17 | 3.53M |
| 12/4/2025 | $7.17 | $7.18 | $7.03 | $7.11 | 1.68M |
| 12/3/2025 | $7.14 | $7.20 | $7.05 | $7.09 | 7.01M |
| 12/2/2025 | $7.15 | $7.21 | $7.14 | $7.16 | 5.70M |
| 12/1/2025 | $7.07 | $7.17 | $7.04 | $7.15 | 3.33M |
| 11/28/2025 | $7.16 | $7.17 | $7.01 | $7.07 | 3.23M |
| 11/27/2025 | $7.20 | $7.21 | $7.08 | $7.12 | 2.29M |
| 11/26/2025 | $7.09 | $7.19 | $6.96 | $7.19 | 4.87M |
| 11/25/2025 | $7.09 | $7.10 | $6.91 | $7.03 | 4.49M |
| 11/24/2025 | $7.07 | $7.16 | $6.98 | $7.02 | 5.76M |
| 11/21/2025 | $6.93 | $7.00 | $6.83 | $7.00 | 1.95M |
| 11/20/2025 | $6.93 | $7.03 | $6.84 | $7.01 | 2.92M |
| 11/19/2025 | $6.66 | $6.88 | $6.66 | $6.88 | 3.14M |
| 11/18/2025 | $6.85 | $6.86 | $6.65 | $6.66 | 4.41M |
| 11/17/2025 | $7.10 | $7.15 | $6.96 | $6.96 | 1.29M |
| 11/14/2025 | $7.02 | $7.11 | $6.98 | $7.04 | 1.94M |
| 11/13/2025 | $6.96 | $7.18 | $6.91 | $7.14 | 3.57M |
| 11/12/2025 | $6.78 | $7.00 | $6.78 | $6.93 | 3.14M |
| 11/11/2025 | $6.85 | $6.88 | $6.74 | $6.78 | 2.57M |
| 11/10/2025 | $6.75 | $6.85 | $6.72 | $6.80 | 4.05M |
| 11/7/2025 | $6.80 | $6.83 | $6.58 | $6.62 | 5.53M |
| 11/6/2025 | $6.78 | $6.87 | $6.71 | $6.79 | 5.31M |
| 11/5/2025 | $6.84 | $6.90 | $6.73 | $6.79 | 4.29M |
| 11/4/2025 | $6.87 | $6.92 | $6.84 | $6.91 | 2.94M |
| 11/3/2025 | $6.82 | $7.00 | $6.80 | $7.00 | 6.26M |
| 10/31/2025 | $6.89 | $6.89 | $6.59 | $6.77 | 6.20M |
| 10/30/2025 | $6.98 | $7.05 | $6.79 | $6.83 | 4.32M |
| 10/29/2025 | $6.82 | $7.07 | $6.82 | $6.98 | 8.54M |
| 10/27/2025 | $7.19 | $7.19 | $6.93 | $6.93 | 2.78M |
| 10/24/2025 | $7.15 | $7.20 | $7.08 | $7.08 | 4.09M |
| 10/23/2025 | $7.15 | $7.22 | $7.08 | $7.15 | 2.07M |
| 10/22/2025 | $7.07 | $7.22 | $7.04 | $7.15 | 4.33M |
| 10/21/2025 | $7.00 | $7.20 | $6.95 | $7.10 | 4.89M |
| 10/20/2025 | $7.10 | $7.13 | $6.88 | $6.92 | 4.05M |
| 10/17/2025 | $6.92 | $6.99 | $6.63 | $6.89 | 11.50M |