TRAXIONA.MXTRAXIONA.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $13.50 | $13.51 | $13.30 | $13.36 | 1.59M |
| 1/13/2026 | $13.86 | $13.86 | $13.42 | $13.64 | 521,485 |
| 1/12/2026 | $13.65 | $14.16 | $13.61 | $13.74 | 835,175 |
| 1/9/2026 | $13.66 | $13.82 | $13.30 | $13.66 | 657,311 |
| 1/8/2026 | $13.74 | $13.91 | $13.47 | $13.64 | 420,039 |
| 1/7/2026 | $13.97 | $14.20 | $13.54 | $13.78 | 1.10M |
| 1/6/2026 | $14.17 | $14.18 | $13.82 | $14.05 | 1.03M |
| 1/5/2026 | $14.66 | $14.66 | $14.03 | $14.06 | 535,887 |
| 1/2/2026 | $15.25 | $15.25 | $14.47 | $14.53 | 414,646 |
| 12/31/2025 | $14.75 | $15.43 | $14.45 | $15.20 | 1.78M |
| 12/30/2025 | $14.16 | $14.75 | $14.10 | $14.49 | 1.30M |
| 12/29/2025 | $14.25 | $14.40 | $14.09 | $14.12 | 1.06M |
| 12/26/2025 | $14.35 | $14.40 | $14.00 | $14.29 | 1.05M |
| 12/24/2025 | $14.07 | $14.35 | $13.93 | $14.34 | 163,848 |
| 12/23/2025 | $14.19 | $14.49 | $13.76 | $13.93 | 686,846 |
| 12/22/2025 | $14.32 | $14.58 | $14.11 | $14.12 | 1.39M |
| 12/19/2025 | $13.85 | $14.44 | $13.85 | $14.30 | 1.48M |
| 12/18/2025 | $13.95 | $14.20 | $13.95 | $14.08 | 1.04M |
| 12/17/2025 | $14.01 | $14.32 | $13.89 | $14.06 | 932,881 |
| 12/16/2025 | $14.19 | $14.38 | $13.90 | $13.92 | 901,936 |
| 12/15/2025 | $14.12 | $14.64 | $14.12 | $14.40 | 1.16M |
| 12/11/2025 | $14.30 | $14.34 | $13.99 | $14.34 | 974,309 |
| 12/10/2025 | $13.82 | $14.19 | $13.69 | $14.09 | 786,857 |
| 12/9/2025 | $13.89 | $14.02 | $13.75 | $13.80 | 569,408 |
| 12/8/2025 | $13.90 | $14.43 | $13.75 | $13.99 | 649,019 |
| 12/5/2025 | $14.18 | $14.18 | $13.79 | $14.06 | 349,447 |
| 12/4/2025 | $14.07 | $14.48 | $13.97 | $14.20 | 731,952 |
| 12/3/2025 | $13.73 | $14.20 | $13.73 | $14.04 | 758,185 |
| 12/2/2025 | $14.00 | $14.14 | $13.90 | $14.01 | 1.24M |
| 12/1/2025 | $14.10 | $14.15 | $13.80 | $14.00 | 860,190 |
| 11/28/2025 | $14.01 | $14.16 | $13.83 | $14.09 | 662,267 |
| 11/27/2025 | $13.93 | $14.16 | $13.82 | $14.04 | 289,074 |
| 11/26/2025 | $13.94 | $14.14 | $13.77 | $13.83 | 459,097 |
| 11/25/2025 | $13.77 | $14.09 | $13.62 | $13.99 | 571,167 |
| 11/24/2025 | $13.54 | $13.79 | $13.20 | $13.75 | 8.66M |
| 11/21/2025 | $13.34 | $13.75 | $13.00 | $13.64 | 1.61M |
| 11/20/2025 | $13.55 | $13.62 | $13.38 | $13.40 | 914,761 |
| 11/19/2025 | $13.50 | $13.60 | $13.35 | $13.48 | 500,163 |
| 11/18/2025 | $13.71 | $13.85 | $13.45 | $13.45 | 841,343 |
| 11/14/2025 | $13.66 | $13.91 | $13.31 | $13.77 | 1.28M |
| 11/13/2025 | $13.93 | $13.93 | $13.45 | $13.67 | 1.35M |
| 11/12/2025 | $14.19 | $14.19 | $13.81 | $13.81 | 849,448 |
| 11/11/2025 | $13.85 | $14.20 | $13.70 | $14.01 | 2.16M |
| 11/10/2025 | $14.18 | $14.18 | $13.73 | $13.73 | 3.24M |
| 11/7/2025 | $14.11 | $14.20 | $13.81 | $14.16 | 936,076 |
| 11/6/2025 | $14.00 | $14.20 | $13.82 | $14.13 | 1.31M |
| 11/5/2025 | $13.72 | $14.10 | $13.39 | $14.05 | 2.15M |
| 11/4/2025 | $13.22 | $13.78 | $13.03 | $13.70 | 1.58M |
| 11/3/2025 | $13.80 | $13.81 | $13.17 | $13.17 | 1.07M |
| 10/31/2025 | $14.05 | $14.16 | $13.53 | $13.68 | 2.07M |
| 10/30/2025 | $14.27 | $14.50 | $13.75 | $13.95 | 1.84M |
| 10/29/2025 | $14.41 | $14.50 | $13.97 | $14.34 | 1.28M |
| 10/28/2025 | $14.90 | $15.00 | $14.21 | $14.50 | 1.43M |
| 10/27/2025 | $14.92 | $14.99 | $14.60 | $14.68 | 577,877 |
| 10/24/2025 | $15.35 | $15.35 | $14.73 | $14.90 | 730,564 |
| 10/23/2025 | $15.84 | $15.94 | $15.21 | $15.27 | 605,110 |
| 10/22/2025 | $15.27 | $15.97 | $15.18 | $15.83 | 3.71M |
| 10/21/2025 | $15.50 | $15.52 | $14.82 | $15.26 | 2.72M |
| 10/20/2025 | $15.68 | $15.80 | $15.16 | $15.32 | 587,541 |
| 10/17/2025 | $15.39 | $15.89 | $15.39 | $15.50 | 835,483 |