TREEHOUSE.BOTREEHOUSE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $8.13 | $8.13 | $7.79 | $7.79 | 1,352 |
| 1/9/2026 | $7.80 | $8.15 | $7.40 | $8.13 | 10,850 |
| 1/8/2026 | $8.10 | $8.15 | $7.75 | $7.75 | 657 |
| 1/7/2026 | $8.54 | $8.54 | $7.77 | $7.85 | 5,669 |
| 1/6/2026 | $7.75 | $8.36 | $7.72 | $8.18 | 3,108 |
| 1/5/2026 | $7.83 | $8.42 | $7.76 | $8.20 | 20,906 |
| 1/2/2026 | $8.06 | $8.15 | $7.52 | $8.08 | 1,875 |
| 1/1/2026 | $7.65 | $8.33 | $7.63 | $8.06 | 3,255 |
| 12/31/2025 | $8.18 | $8.35 | $7.33 | $7.55 | 2,516 |
| 12/30/2025 | $8.34 | $8.34 | $7.67 | $7.80 | 3,762 |
| 12/29/2025 | $8.30 | $8.30 | $8.00 | $8.00 | 1,343 |
| 12/26/2025 | $7.99 | $8.44 | $7.78 | $8.30 | 512 |
| 12/24/2025 | $8.00 | $8.64 | $7.77 | $7.97 | 3,731 |
| 12/23/2025 | $8.63 | $8.76 | $8.17 | $8.23 | 959 |
| 12/22/2025 | $8.88 | $8.88 | $8.28 | $8.44 | 2,871 |
| 12/19/2025 | $8.61 | $8.99 | $8.61 | $8.88 | 578 |
| 12/18/2025 | $8.70 | $9.49 | $8.40 | $8.65 | 1,965 |
| 12/17/2025 | $8.80 | $9.05 | $8.38 | $8.43 | 1,166 |
| 12/16/2025 | $8.84 | $9.35 | $8.54 | $8.54 | 6,262 |
| 12/15/2025 | $8.99 | $9.12 | $8.75 | $8.83 | 13,441 |
| 12/12/2025 | $8.53 | $8.84 | $8.53 | $8.77 | 132 |
| 12/11/2025 | $8.45 | $8.79 | $8.36 | $8.55 | 8,625 |
| 12/10/2025 | $8.14 | $8.46 | $7.91 | $8.22 | 525 |
| 12/9/2025 | $6.98 | $8.36 | $6.98 | $8.22 | 2,442 |
| 12/8/2025 | $8.99 | $8.99 | $8.19 | $8.23 | 3,142 |
| 12/5/2025 | $8.57 | $8.57 | $8.13 | $8.41 | 6,328 |
| 12/4/2025 | $8.95 | $8.95 | $8.28 | $8.43 | 1,631 |
| 12/3/2025 | $8.50 | $8.87 | $8.50 | $8.75 | 11,184 |
| 12/2/2025 | $8.21 | $8.51 | $8.19 | $8.50 | 12,249 |
| 12/1/2025 | $7.84 | $8.33 | $7.84 | $8.31 | 157,746 |
| 11/27/2025 | $7.43 | $7.94 | $7.43 | $7.84 | 2,940 |
| 11/26/2025 | $7.95 | $7.95 | $7.95 | $7.95 | 550 |
| 11/25/2025 | $7.71 | $7.71 | $7.59 | $7.59 | 1,805 |
| 11/24/2025 | $8.35 | $8.35 | $7.61 | $7.71 | 362 |
| 11/21/2025 | $8.05 | $8.05 | $7.51 | $7.63 | 419 |
| 11/19/2025 | $7.98 | $8.10 | $7.41 | $8.08 | 3,505 |
| 11/18/2025 | $7.12 | $8.35 | $7.12 | $7.98 | 5,057 |
| 11/17/2025 | $8.15 | $8.15 | $7.35 | $7.61 | 2,459 |
| 11/14/2025 | $7.11 | $7.43 | $7.11 | $7.43 | 167 |
| 11/13/2025 | $7.37 | $7.95 | $7.10 | $7.10 | 9,157 |
| 11/12/2025 | $7.49 | $7.58 | $7.30 | $7.31 | 3,824 |
| 11/11/2025 | $7.72 | $7.74 | $7.42 | $7.42 | 598 |
| 11/10/2025 | $7.83 | $8.40 | $7.24 | $7.72 | 1,851 |
| 11/7/2025 | $7.91 | $7.98 | $7.49 | $7.83 | 1,779 |
| 11/6/2025 | $8.20 | $8.20 | $7.80 | $7.88 | 1,504 |
| 11/4/2025 | $7.85 | $8.10 | $7.74 | $7.85 | 1,155 |
| 11/3/2025 | $8.76 | $8.76 | $7.80 | $7.80 | 3,392 |
| 11/2/2025 | $8.76 | $8.76 | $7.80 | $7.80 | 3,392 |
| 10/31/2025 | $7.56 | $8.12 | $7.56 | $8.12 | 1,381 |
| 10/30/2025 | $8.46 | $8.46 | $7.90 | $7.94 | 4,759 |
| 10/29/2025 | $7.00 | $8.17 | $7.00 | $7.96 | 14,452 |
| 10/28/2025 | $7.60 | $7.60 | $7.46 | $7.46 | 330 |
| 10/27/2025 | $7.90 | $7.90 | $7.52 | $7.60 | 2,204 |
| 10/24/2025 | $7.56 | $7.74 | $7.56 | $7.73 | 1,628 |
| 10/23/2025 | $7.42 | $7.59 | $7.42 | $7.55 | 2,023 |
| 10/21/2025 | $7.76 | $7.76 | $7.26 | $7.29 | 3,156 |
| 10/20/2025 | $8.07 | $8.07 | $7.35 | $7.58 | 432 |
| 10/17/2025 | $7.35 | $7.35 | $7.35 | $7.35 | 200 |
| 10/16/2025 | $7.72 | $7.72 | $7.20 | $7.22 | 1,112 |
| 10/15/2025 | $7.06 | $7.43 | $7.06 | $7.43 | 3,442 |
| 10/14/2025 | $8.25 | $8.25 | $7.10 | $7.29 | 3,617 |