TRGYO.ISTRGYO.IS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $77.15 | $79.15 | $76.70 | $77.85 | 1.39M |
| 1/14/2026 | $78.00 | $78.15 | $76.65 | $77.25 | 3.64M |
| 1/13/2026 | $80.85 | $80.85 | $78.25 | $78.35 | 3.46M |
| 1/12/2026 | $78.35 | $80.75 | $78.05 | $80.70 | 3.16M |
| 1/9/2026 | $79.10 | $79.45 | $78.05 | $78.80 | 917,745 |
| 1/8/2026 | $78.25 | $79.10 | $76.75 | $78.60 | 1.66M |
| 1/7/2026 | $78.25 | $79.20 | $77.10 | $78.00 | 2.97M |
| 1/6/2026 | $75.35 | $78.25 | $74.50 | $78.20 | 3.20M |
| 1/5/2026 | $74.20 | $75.15 | $74.05 | $75.00 | 2.31M |
| 1/2/2026 | $74.20 | $75.30 | $73.90 | $74.15 | 1.37M |
| 12/31/2025 | $72.30 | $75.65 | $72.25 | $74.00 | 3.99M |
| 12/30/2025 | $71.15 | $72.65 | $70.30 | $72.20 | 4.11M |
| 12/29/2025 | $71.90 | $72.10 | $70.50 | $71.20 | 1.71M |
| 12/26/2025 | $72.90 | $72.90 | $71.55 | $71.90 | 2.01M |
| 12/25/2025 | $72.85 | $73.35 | $72.60 | $72.60 | 735,263 |
| 12/24/2025 | $73.25 | $73.35 | $72.20 | $72.85 | 1.08M |
| 12/23/2025 | $73.00 | $73.65 | $72.00 | $73.30 | 1.67M |
| 12/22/2025 | $73.35 | $73.35 | $72.75 | $73.00 | 868,101 |
| 12/19/2025 | $73.60 | $73.85 | $72.85 | $73.35 | 1.24M |
| 12/18/2025 | $73.55 | $73.95 | $73.15 | $73.45 | 1.72M |
| 12/17/2025 | $74.10 | $74.20 | $72.85 | $73.50 | 2.14M |
| 12/16/2025 | $74.30 | $74.60 | $73.30 | $74.50 | 1.65M |
| 12/15/2025 | $74.10 | $74.30 | $73.65 | $74.30 | 1.31M |
| 12/12/2025 | $74.70 | $74.75 | $74.10 | $74.10 | 1.16M |
| 12/11/2025 | $73.90 | $75.85 | $73.85 | $74.60 | 1.88M |
| 12/10/2025 | $73.60 | $74.45 | $73.40 | $73.90 | 3.12M |
| 12/9/2025 | $73.85 | $73.85 | $73.20 | $73.45 | 2.65M |
| 12/8/2025 | $73.40 | $74.15 | $73.15 | $73.60 | 2.20M |
| 12/5/2025 | $72.70 | $73.45 | $72.20 | $73.00 | 2.19M |
| 12/4/2025 | $75.30 | $75.30 | $72.80 | $72.95 | 2.46M |
| 12/3/2025 | $75.40 | $75.60 | $75.00 | $75.10 | 1.69M |
| 12/2/2025 | $76.30 | $76.70 | $74.65 | $75.15 | 2.00M |
| 12/1/2025 | $72.60 | $76.70 | $72.50 | $76.30 | 3.09M |
| 11/28/2025 | $72.80 | $72.95 | $72.00 | $72.60 | 1.28M |
| 11/27/2025 | $71.70 | $72.90 | $71.45 | $72.80 | 1.26M |
| 11/26/2025 | $71.90 | $72.20 | $71.00 | $71.45 | 1.81M |
| 11/25/2025 | $73.05 | $73.05 | $70.00 | $71.90 | 3.33M |
| 11/24/2025 | $73.05 | $73.10 | $71.80 | $72.80 | 1.33M |
| 11/21/2025 | $73.10 | $73.40 | $72.65 | $73.05 | 1.33M |
| 11/20/2025 | $73.90 | $73.90 | $73.00 | $73.10 | 1.61M |
| 11/19/2025 | $73.50 | $74.00 | $72.90 | $73.75 | 1.66M |
| 11/18/2025 | $73.70 | $74.30 | $73.05 | $73.20 | 1.25M |
| 11/17/2025 | $74.45 | $74.75 | $73.60 | $73.80 | 1.59M |
| 11/14/2025 | $73.50 | $74.70 | $72.95 | $74.45 | 1.26M |
| 11/13/2025 | $75.45 | $75.50 | $73.40 | $73.55 | 2.45M |
| 11/12/2025 | $76.50 | $76.65 | $75.00 | $75.50 | 570,852 |
| 11/11/2025 | $79.20 | $79.20 | $74.40 | $76.35 | 1.65M |
| 11/10/2025 | $79.25 | $79.55 | $77.50 | $79.20 | 918,295 |
| 11/7/2025 | $80.60 | $80.60 | $78.25 | $79.10 | 834,626 |
| 11/6/2025 | $79.60 | $80.70 | $78.70 | $80.60 | 900,865 |
| 11/5/2025 | $78.40 | $79.55 | $78.00 | $79.55 | 587,742 |
| 11/4/2025 | $77.90 | $78.30 | $76.80 | $78.30 | 773,504 |
| 11/3/2025 | $76.80 | $79.25 | $76.60 | $77.90 | 1.62M |
| 10/31/2025 | $77.65 | $78.05 | $76.55 | $76.80 | 907,121 |
| 10/30/2025 | $76.55 | $78.00 | $75.95 | $77.65 | 1.10M |
| 10/28/2025 | $76.35 | $76.60 | $75.35 | $76.55 | 265,517 |
| 10/27/2025 | $76.75 | $77.00 | $75.35 | $76.35 | 806,142 |
| 10/24/2025 | $75.80 | $77.45 | $75.30 | $76.75 | 1.50M |
| 10/23/2025 | $77.25 | $77.50 | $75.45 | $75.80 | 939,931 |
| 10/22/2025 | $76.95 | $77.40 | $75.70 | $77.15 | 945,963 |
| 10/21/2025 | $75.50 | $76.90 | $74.85 | $76.70 | 1.63M |
| 10/20/2025 | $73.30 | $75.30 | $73.30 | $75.25 | 1.56M |
| 10/17/2025 | $72.45 | $74.35 | $72.20 | $73.65 | 2.87M |