TRU.JOTRU.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5739.00 | $5822.00 | $5642.00 | $5642.00 | 2.65M |
| 1/14/2026 | $5697.00 | $5827.00 | $5600.00 | $5750.00 | 7.63M |
| 1/13/2026 | $5750.00 | $5866.00 | $5729.00 | $5729.00 | 2.19M |
| 1/12/2026 | $5800.00 | $5902.00 | $5747.00 | $5813.00 | 1.38M |
| 1/9/2026 | $5600.00 | $5892.00 | $5600.00 | $5892.00 | 2.39M |
| 1/8/2026 | $5850.00 | $5859.00 | $5687.00 | $5696.00 | 1.85M |
| 1/7/2026 | $5684.00 | $5845.00 | $5631.00 | $5845.00 | 2.51M |
| 1/6/2026 | $5659.00 | $5694.00 | $5607.00 | $5667.00 | 1.26M |
| 1/5/2026 | $5667.00 | $5747.00 | $5585.00 | $5640.00 | 930,621 |
| 1/2/2026 | $5693.00 | $5704.00 | $5603.00 | $5670.00 | 720,800 |
| 12/31/2025 | $5669.00 | $5693.00 | $5625.00 | $5693.00 | 79,744 |
| 12/30/2025 | $5739.00 | $5761.00 | $5658.00 | $5672.00 | 705,459 |
| 12/29/2025 | $5636.00 | $5741.00 | $5636.00 | $5715.00 | 692,641 |
| 12/24/2025 | $5664.00 | $5664.00 | $5600.00 | $5619.00 | 192,030 |
| 12/23/2025 | $5550.00 | $5639.00 | $5550.00 | $5599.00 | 456,124 |
| 12/22/2025 | $5800.00 | $5800.00 | $5557.00 | $5616.00 | 1.12M |
| 12/19/2025 | $5623.00 | $5842.00 | $5557.00 | $5616.00 | 2.80M |
| 12/18/2025 | $5743.00 | $6069.00 | $5611.00 | $5801.00 | 3.83M |
| 12/17/2025 | $5550.00 | $5745.00 | $5550.00 | $5733.00 | 881,002 |
| 12/15/2025 | $5500.00 | $5623.00 | $5499.00 | $5598.00 | 888,359 |
| 12/12/2025 | $5371.00 | $5500.00 | $5356.00 | $5500.00 | 2.40M |
| 12/11/2025 | $5440.00 | $5440.00 | $5301.00 | $5341.00 | 646,410 |
| 12/10/2025 | $5536.00 | $5536.00 | $5371.00 | $5386.00 | 1.32M |
| 12/9/2025 | $5468.00 | $5556.00 | $5440.00 | $5491.00 | 1.12M |
| 12/8/2025 | $5648.00 | $5687.00 | $5436.00 | $5453.00 | 503,873 |
| 12/5/2025 | $5615.00 | $5652.00 | $5531.00 | $5623.00 | 505,416 |
| 12/4/2025 | $5599.00 | $5610.00 | $5501.00 | $5568.00 | 956,635 |
| 12/3/2025 | $5450.00 | $5575.00 | $5426.00 | $5545.00 | 533,422 |
| 12/2/2025 | $5473.00 | $5511.00 | $5423.00 | $5459.00 | 477,831 |
| 12/1/2025 | $5526.00 | $5526.00 | $5403.00 | $5473.00 | 732,464 |
| 11/28/2025 | $5621.00 | $5685.00 | $5533.00 | $5533.00 | 795,798 |
| 11/27/2025 | $5634.00 | $5822.00 | $5608.00 | $5634.00 | 2.43M |
| 11/26/2025 | $5520.00 | $5667.00 | $5520.00 | $5625.00 | 3.02M |
| 11/25/2025 | $5551.00 | $5610.00 | $5500.00 | $5514.00 | 1.34M |
| 11/24/2025 | $5600.00 | $5661.00 | $5494.00 | $5566.00 | 1.06M |
| 11/21/2025 | $5570.00 | $5763.00 | $5570.00 | $5574.00 | 1.49M |
| 11/20/2025 | $5699.00 | $5896.00 | $5681.00 | $5715.00 | 3.28M |
| 11/19/2025 | $5550.00 | $5715.00 | $5550.00 | $5634.00 | 1.42M |
| 11/18/2025 | $5520.00 | $5710.00 | $5520.00 | $5639.00 | 3.15M |
| 11/17/2025 | $5511.00 | $5701.00 | $5511.00 | $5663.00 | 1.12M |
| 11/14/2025 | $5470.00 | $5649.00 | $5457.00 | $5577.00 | 1.80M |
| 11/13/2025 | $5404.00 | $5785.00 | $5404.00 | $5658.00 | 2.43M |
| 11/12/2025 | $5352.00 | $5563.00 | $5352.00 | $5547.00 | 1.45M |
| 11/11/2025 | $5300.00 | $5477.00 | $5300.00 | $5456.00 | 2.20M |
| 11/10/2025 | $5449.00 | $5449.00 | $5345.00 | $5345.00 | 1.68M |
| 11/7/2025 | $5394.00 | $5423.00 | $5264.00 | $5364.00 | 2.15M |
| 11/6/2025 | $5323.00 | $5442.00 | $5197.00 | $5397.00 | 3.48M |
| 11/5/2025 | $5010.00 | $5309.00 | $4936.00 | $5297.00 | 3.14M |
| 11/4/2025 | $5180.00 | $5209.00 | $4979.00 | $5045.00 | 3.16M |
| 11/3/2025 | $5211.00 | $5298.00 | $5189.00 | $5189.00 | 2.43M |
| 10/31/2025 | $5390.00 | $5401.00 | $5185.00 | $5185.00 | 3.27M |
| 10/30/2025 | $5626.00 | $5626.00 | $5365.00 | $5389.00 | 1.35M |
| 10/29/2025 | $5528.00 | $5554.00 | $5455.00 | $5506.00 | 4.90M |
| 10/28/2025 | $5558.00 | $5604.00 | $5515.00 | $5527.00 | 2.14M |
| 10/27/2025 | $5680.00 | $5692.00 | $5503.00 | $5553.00 | 2.12M |
| 10/24/2025 | $5600.00 | $5650.00 | $5488.00 | $5625.00 | 2.79M |
| 10/23/2025 | $5493.00 | $5541.00 | $5424.00 | $5521.00 | 2.54M |
| 10/22/2025 | $5460.00 | $5580.00 | $5460.00 | $5491.00 | 1.86M |
| 10/21/2025 | $5575.00 | $5744.00 | $5334.00 | $5447.00 | 3.94M |
| 10/20/2025 | $5599.00 | $5649.00 | $5568.00 | $5604.00 | 2.69M |