TRUE-R.BKTRUE-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $11.90 | $12.00 | $11.70 | $12.00 | 107.93M |
| 1/15/2026 | $11.80 | $12.00 | $11.70 | $11.90 | 158.11M |
| 1/14/2026 | $11.50 | $11.90 | $11.40 | $11.90 | 138.82M |
| 1/13/2026 | $11.30 | $11.60 | $11.20 | $11.60 | 113.18M |
| 1/12/2026 | $11.00 | $11.40 | $11.00 | $11.20 | 162.82M |
| 1/9/2026 | $11.10 | $11.20 | $11.00 | $11.10 | 25.02M |
| 1/8/2026 | $11.10 | $11.20 | $11.00 | $11.10 | 56.28M |
| 1/7/2026 | $11.20 | $11.30 | $11.10 | $11.20 | 36.85M |
| 1/6/2026 | $11.40 | $11.50 | $11.20 | $11.20 | 65.56M |
| 1/5/2026 | $11.00 | $11.40 | $10.90 | $11.30 | 204.50M |
| 1/2/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 1/1/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 12/30/2025 | $10.80 | $11.20 | $10.80 | $10.90 | 78.62M |
| 12/29/2025 | $11.00 | $11.10 | $10.80 | $10.80 | 92.92M |
| 12/26/2025 | $11.20 | $11.20 | $11.00 | $11.00 | 62.87M |
| 12/25/2025 | $11.30 | $11.40 | $11.10 | $11.10 | 18.67M |
| 12/24/2025 | $11.30 | $11.40 | $11.10 | $11.30 | 72.69M |
| 12/23/2025 | $11.00 | $11.20 | $10.90 | $11.20 | 80.91M |
| 12/22/2025 | $10.80 | $11.00 | $10.80 | $11.00 | 47.92M |
| 12/19/2025 | $11.10 | $11.20 | $10.90 | $10.90 | 111.66M |
| 12/18/2025 | $11.20 | $11.20 | $10.90 | $11.00 | 38.96M |
| 12/17/2025 | $11.00 | $11.20 | $11.00 | $11.10 | 51.02M |
| 12/16/2025 | $11.00 | $11.20 | $11.00 | $11.00 | 49.73M |
| 12/15/2025 | $11.00 | $11.10 | $10.90 | $11.10 | 52.41M |
| 12/12/2025 | $11.00 | $11.10 | $10.90 | $11.00 | 41.22M |
| 12/11/2025 | $11.00 | $11.10 | $10.90 | $11.00 | 52.51M |
| 12/9/2025 | $11.20 | $11.20 | $11.00 | $11.10 | 51.35M |
| 12/8/2025 | $11.00 | $11.30 | $11.00 | $11.20 | 105.65M |
| 12/4/2025 | $11.00 | $11.10 | $10.80 | $10.90 | 80.74M |
| 12/3/2025 | $11.10 | $11.10 | $10.90 | $10.90 | 51.88M |
| 12/2/2025 | $11.10 | $11.10 | $10.90 | $11.00 | 47.21M |
| 12/1/2025 | $10.80 | $11.20 | $10.80 | $11.10 | 231.53M |
| 11/28/2025 | $10.90 | $11.00 | $10.60 | $10.80 | 199.82M |
| 11/27/2025 | $11.20 | $11.30 | $10.80 | $10.80 | 162.00M |
| 11/26/2025 | $11.50 | $11.50 | $11.20 | $11.20 | 54.43M |
| 11/25/2025 | $11.50 | $11.50 | $11.30 | $11.40 | 63.19M |
| 11/24/2025 | $11.50 | $11.50 | $11.30 | $11.50 | 81.62M |
| 11/21/2025 | $11.50 | $11.50 | $11.30 | $11.40 | 86.02M |
| 11/20/2025 | $11.60 | $11.80 | $11.50 | $11.50 | 103.40M |
| 11/19/2025 | $11.60 | $11.60 | $11.40 | $11.50 | 63.84M |
| 11/18/2025 | $11.40 | $11.70 | $11.40 | $11.50 | 36.33M |
| 11/17/2025 | $11.40 | $11.60 | $11.30 | $11.50 | 70.85M |
| 11/14/2025 | $11.80 | $11.90 | $11.60 | $11.60 | 64.94M |
| 11/13/2025 | $11.80 | $11.90 | $11.60 | $11.80 | 94.62M |
| 11/12/2025 | $11.80 | $11.90 | $11.70 | $11.80 | 80.42M |
| 11/11/2025 | $11.80 | $12.00 | $11.80 | $11.80 | 79.37M |
| 11/10/2025 | $11.90 | $11.90 | $11.60 | $11.80 | 110.28M |
| 11/7/2025 | $11.80 | $12.00 | $11.70 | $11.80 | 125.09M |
| 11/6/2025 | $11.50 | $11.90 | $11.40 | $11.80 | 198.19M |
| 11/5/2025 | $11.30 | $11.70 | $11.20 | $11.40 | 182.83M |
| 11/4/2025 | $11.40 | $11.40 | $11.00 | $11.20 | 119.44M |
| 11/3/2025 | $11.40 | $11.60 | $11.30 | $11.40 | 68.34M |
| 10/31/2025 | $11.30 | $11.40 | $11.30 | $11.30 | 18.72M |
| 10/30/2025 | $11.40 | $11.60 | $11.30 | $11.30 | 69.76M |
| 10/29/2025 | $11.20 | $11.50 | $11.20 | $11.50 | 87.23M |
| 10/28/2025 | $11.40 | $11.40 | $11.10 | $11.20 | 84.75M |
| 10/27/2025 | $11.50 | $11.70 | $11.40 | $11.40 | 122.15M |
| 10/24/2025 | $11.30 | $11.50 | $11.20 | $11.40 | 164.43M |
| 10/22/2025 | $11.10 | $11.30 | $11.00 | $11.20 | 60.91M |
| 10/21/2025 | $10.80 | $11.10 | $10.80 | $11.00 | 120.87M |
| 10/20/2025 | $10.90 | $10.90 | $10.70 | $10.80 | 48.64M |