TRYG.COTRYG.CO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $160.00 | $162.40 | $159.60 | $161.80 | 650,012 |
| 1/14/2026 | $157.70 | $160.30 | $156.60 | $160.30 | 1.01M |
| 1/13/2026 | $160.60 | $160.90 | $159.10 | $159.30 | 816,482 |
| 1/12/2026 | $159.20 | $160.40 | $158.80 | $160.20 | 615,708 |
| 1/9/2026 | $159.40 | $159.50 | $158.50 | $159.20 | 422,113 |
| 1/8/2026 | $159.50 | $159.90 | $158.30 | $159.70 | 833,276 |
| 1/7/2026 | $163.50 | $163.50 | $158.70 | $159.70 | 1.06M |
| 1/6/2026 | $162.00 | $163.50 | $161.50 | $163.50 | 482,439 |
| 1/5/2026 | $165.10 | $165.10 | $160.60 | $161.60 | 562,707 |
| 1/2/2026 | $166.00 | $166.20 | $165.10 | $165.10 | 364,051 |
| 12/30/2025 | $165.90 | $166.80 | $165.50 | $166.50 | 338,830 |
| 12/29/2025 | $164.90 | $166.10 | $164.30 | $165.80 | 313,991 |
| 12/23/2025 | $164.40 | $165.60 | $163.90 | $164.90 | 451,048 |
| 12/22/2025 | $163.00 | $163.90 | $162.00 | $163.60 | 379,642 |
| 12/19/2025 | $160.60 | $163.70 | $160.60 | $163.70 | 1.55M |
| 12/18/2025 | $159.30 | $161.10 | $158.70 | $161.10 | 847,100 |
| 12/17/2025 | $161.00 | $161.00 | $158.40 | $159.30 | 816,659 |
| 12/16/2025 | $161.40 | $161.90 | $160.30 | $160.50 | 590,063 |
| 12/15/2025 | $160.10 | $161.90 | $159.80 | $161.20 | 704,920 |
| 12/12/2025 | $160.30 | $160.80 | $160.00 | $160.10 | 303,249 |
| 12/11/2025 | $160.00 | $160.10 | $158.90 | $159.80 | 461,335 |
| 12/10/2025 | $157.90 | $159.70 | $157.30 | $159.70 | 962,766 |
| 12/9/2025 | $158.00 | $159.20 | $157.70 | $157.90 | 912,463 |
| 12/8/2025 | $158.00 | $158.60 | $157.30 | $158.00 | 649,551 |
| 12/5/2025 | $157.40 | $158.40 | $156.70 | $158.30 | 443,893 |
| 12/4/2025 | $156.50 | $157.70 | $155.50 | $157.40 | 563,414 |
| 12/3/2025 | $159.40 | $159.50 | $155.80 | $156.50 | 901,706 |
| 12/2/2025 | $160.20 | $160.30 | $158.80 | $160.10 | 635,556 |
| 12/1/2025 | $159.50 | $160.20 | $158.50 | $160.20 | 843,284 |
| 11/28/2025 | $158.50 | $159.70 | $158.10 | $159.50 | 725,702 |
| 11/27/2025 | $160.60 | $161.30 | $160.10 | $160.70 | 351,736 |
| 11/26/2025 | $159.60 | $160.80 | $159.30 | $160.40 | 513,340 |
| 11/25/2025 | $159.20 | $159.80 | $158.10 | $159.80 | 316,933 |
| 11/24/2025 | $159.50 | $159.50 | $158.20 | $159.30 | 1.08M |
| 11/21/2025 | $159.20 | $160.20 | $158.50 | $160.10 | 436,599 |
| 11/20/2025 | $158.50 | $160.10 | $158.00 | $159.40 | 417,353 |
| 11/19/2025 | $158.80 | $159.30 | $156.90 | $157.80 | 572,755 |
| 11/18/2025 | $160.60 | $160.60 | $157.90 | $158.40 | 644,348 |
| 11/17/2025 | $161.00 | $161.80 | $160.40 | $161.40 | 344,728 |
| 11/14/2025 | $161.10 | $162.10 | $160.20 | $160.80 | 333,160 |
| 11/13/2025 | $162.30 | $162.60 | $161.00 | $161.40 | 537,473 |
| 11/12/2025 | $162.80 | $163.30 | $162.20 | $162.40 | 406,665 |
| 11/11/2025 | $161.00 | $163.30 | $160.90 | $162.90 | 411,228 |
| 11/10/2025 | $161.50 | $162.00 | $160.10 | $160.90 | 465,207 |
| 11/7/2025 | $161.80 | $162.20 | $159.60 | $161.00 | 307,615 |
| 11/6/2025 | $161.70 | $162.20 | $160.70 | $161.90 | 481,378 |
| 11/5/2025 | $160.70 | $161.50 | $159.20 | $161.30 | 305,161 |
| 11/4/2025 | $159.80 | $160.80 | $157.50 | $160.80 | 567,516 |
| 11/3/2025 | $159.70 | $160.90 | $159.60 | $160.30 | 386,420 |
| 10/31/2025 | $161.50 | $161.90 | $159.60 | $159.70 | 524,911 |
| 10/30/2025 | $160.90 | $161.50 | $160.00 | $161.50 | 406,290 |
| 10/29/2025 | $161.30 | $161.60 | $160.20 | $160.70 | 512,302 |
| 10/28/2025 | $162.20 | $162.40 | $160.60 | $161.80 | 394,684 |
| 10/27/2025 | $161.70 | $162.30 | $161.20 | $162.00 | 585,554 |
| 10/24/2025 | $162.70 | $162.70 | $160.20 | $161.80 | 338,525 |
| 10/23/2025 | $161.70 | $162.70 | $161.30 | $162.70 | 376,845 |
| 10/22/2025 | $161.40 | $161.90 | $160.60 | $161.90 | 563,711 |
| 10/21/2025 | $161.20 | $161.70 | $160.60 | $161.20 | 349,284 |
| 10/20/2025 | $159.90 | $161.00 | $159.70 | $160.40 | 471,184 |
| 10/17/2025 | $159.70 | $159.70 | $157.60 | $159.40 | 848,850 |