TS0U.SITS0U.SI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 3.67M |
| 1/12/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 1.00M |
| 1/9/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 1.11M |
| 1/8/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 2.07M |
| 1/7/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 709,400 |
| 1/6/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 855,800 |
| 1/5/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 1.94M |
| 1/2/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 1.06M |
| 12/31/2025 | $0.35 | $0.36 | $0.35 | $0.36 | 2.75M |
| 12/30/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 2.67M |
| 12/29/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 881,100 |
| 12/26/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 348,000 |
| 12/24/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 103,800 |
| 12/23/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 1.24M |
| 12/22/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 2.93M |
| 12/19/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 5.21M |
| 12/18/2025 | $0.35 | $0.35 | $0.34 | $0.34 | 3.92M |
| 12/17/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 1.54M |
| 12/16/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 1.17M |
| 12/15/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 2.44M |
| 12/12/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 1.84M |
| 12/11/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 946,300 |
| 12/10/2025 | $0.35 | $0.35 | $0.34 | $0.34 | 1.28M |
| 12/9/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 738,600 |
| 12/8/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 2.73M |
| 12/5/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 737,700 |
| 12/4/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 499,100 |
| 12/3/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 560,800 |
| 12/2/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 288,300 |
| 12/1/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 1.13M |
| 11/28/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 686,200 |
| 11/27/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 150,700 |
| 11/26/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 709,300 |
| 11/25/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 1.02M |
| 11/24/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 1.08M |
| 11/21/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 4.10M |
| 11/20/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 379,100 |
| 11/19/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 1.39M |
| 11/18/2025 | $0.35 | $0.35 | $0.34 | $0.34 | 1.88M |
| 11/17/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 2.41M |
| 11/14/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 2.30M |
| 11/13/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 1.86M |
| 11/12/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 3.87M |
| 11/11/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 2.70M |
| 11/10/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 3.18M |
| 11/7/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 2.54M |
| 11/6/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 3.23M |
| 11/5/2025 | $0.34 | $0.34 | $0.33 | $0.34 | 15.41M |
| 11/4/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 1.10M |
| 11/3/2025 | $0.35 | $0.35 | $0.34 | $0.34 | 197,300 |
| 10/31/2025 | $0.35 | $0.35 | $0.34 | $0.34 | 2.00M |
| 10/30/2025 | $0.35 | $0.35 | $0.34 | $0.35 | 3.85M |
| 10/29/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 6.68M |
| 10/28/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 1.99M |
| 10/27/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 1.44M |
| 10/24/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 1.64M |
| 10/23/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 3.32M |
| 10/22/2025 | $0.35 | $0.35 | $0.34 | $0.34 | 3.10M |
| 10/21/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 4.10M |
| 10/17/2025 | $0.35 | $0.35 | $0.34 | $0.34 | 4.77M |
| 10/16/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 4.33M |