TTW-R.BKTTW-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $9.05 | $9.10 | $9.05 | $9.10 | 1.09M |
| 1/15/2026 | $9.05 | $9.10 | $9.05 | $9.05 | 2.49M |
| 1/14/2026 | $9.10 | $9.10 | $9.05 | $9.05 | 1.40M |
| 1/13/2026 | $9.10 | $9.10 | $9.05 | $9.05 | 2.86M |
| 1/12/2026 | $9.10 | $9.15 | $9.10 | $9.10 | 619,440 |
| 1/9/2026 | $9.10 | $9.15 | $9.10 | $9.10 | 1.10M |
| 1/8/2026 | $9.05 | $9.15 | $9.05 | $9.10 | 1.82M |
| 1/7/2026 | $9.05 | $9.10 | $9.05 | $9.10 | 1.14M |
| 1/6/2026 | $9.10 | $9.10 | $9.05 | $9.10 | 717,798 |
| 1/5/2026 | $9.05 | $9.10 | $9.05 | $9.10 | 2.44M |
| 1/2/2026 | $8.96 | $8.96 | $8.96 | $8.96 | - |
| 1/1/2026 | $8.96 | $8.96 | $8.96 | $8.96 | - |
| 12/30/2025 | $9.00 | $9.10 | $9.00 | $9.05 | 2.80M |
| 12/29/2025 | $9.05 | $9.05 | $9.00 | $9.05 | 1.01M |
| 12/26/2025 | $9.00 | $9.05 | $9.00 | $9.00 | 604,580 |
| 12/25/2025 | $9.05 | $9.05 | $9.00 | $9.00 | 797,750 |
| 12/24/2025 | $9.00 | $9.05 | $9.00 | $9.05 | 467,310 |
| 12/23/2025 | $9.00 | $9.00 | $8.95 | $9.00 | 2.50M |
| 12/22/2025 | $8.95 | $9.00 | $8.95 | $8.95 | 628,160 |
| 12/19/2025 | $9.00 | $9.00 | $8.95 | $8.95 | 2.38M |
| 12/18/2025 | $9.00 | $9.00 | $8.95 | $9.00 | 905,735 |
| 12/17/2025 | $9.00 | $9.00 | $8.95 | $8.95 | 753,370 |
| 12/16/2025 | $9.00 | $9.00 | $8.95 | $9.00 | 739,663 |
| 12/15/2025 | $9.00 | $9.00 | $8.95 | $9.00 | 3.13M |
| 12/12/2025 | $8.95 | $9.00 | $8.95 | $9.00 | 1.21M |
| 12/11/2025 | $9.00 | $9.00 | $8.95 | $9.00 | 619,212 |
| 12/9/2025 | $9.00 | $9.05 | $8.95 | $9.00 | 1.11M |
| 12/8/2025 | $9.10 | $9.10 | $8.95 | $9.05 | 1.48M |
| 12/4/2025 | $8.95 | $9.05 | $8.95 | $9.05 | 2.16M |
| 12/3/2025 | $8.95 | $9.00 | $8.95 | $9.00 | 392,112 |
| 12/2/2025 | $8.95 | $9.00 | $8.95 | $9.00 | 1.93M |
| 12/1/2025 | $8.95 | $9.00 | $8.90 | $8.95 | 1.37M |
| 11/28/2025 | $8.95 | $9.00 | $8.90 | $9.00 | 1.85M |
| 11/27/2025 | $8.95 | $9.00 | $8.90 | $8.95 | 3.14M |
| 11/26/2025 | $8.95 | $9.00 | $8.95 | $9.00 | 578,391 |
| 11/25/2025 | $9.00 | $9.00 | $8.95 | $8.95 | 855,535 |
| 11/24/2025 | $9.00 | $9.00 | $8.95 | $8.95 | 2.63M |
| 11/21/2025 | $9.00 | $9.00 | $8.95 | $9.00 | 445,433 |
| 11/20/2025 | $8.95 | $9.05 | $8.95 | $9.05 | 1.26M |
| 11/19/2025 | $9.00 | $9.00 | $8.95 | $9.00 | 599,137 |
| 11/18/2025 | $9.00 | $9.05 | $8.95 | $9.00 | 1.66M |
| 11/17/2025 | $8.95 | $9.05 | $8.90 | $9.05 | 4.71M |
| 11/14/2025 | $9.00 | $9.00 | $8.90 | $9.00 | 4.63M |
| 11/13/2025 | $9.00 | $9.05 | $8.95 | $9.00 | 1.56M |
| 11/12/2025 | $9.00 | $9.05 | $8.95 | $9.00 | 1.94M |
| 11/11/2025 | $9.00 | $9.00 | $8.95 | $9.00 | 364,663 |
| 11/10/2025 | $9.05 | $9.05 | $8.95 | $9.00 | 2.43M |
| 11/7/2025 | $9.05 | $9.05 | $9.00 | $9.05 | 681,067 |
| 11/6/2025 | $9.05 | $9.05 | $9.00 | $9.05 | 639,877 |
| 11/5/2025 | $9.05 | $9.05 | $9.00 | $9.00 | 644,546 |
| 11/4/2025 | $9.10 | $9.10 | $9.00 | $9.00 | 2.13M |
| 11/3/2025 | $9.05 | $9.10 | $9.00 | $9.10 | 3.72M |
| 10/31/2025 | $9.05 | $9.05 | $9.00 | $9.05 | 2.36M |
| 10/30/2025 | $9.00 | $9.05 | $9.00 | $9.05 | 1.63M |
| 10/29/2025 | $9.05 | $9.05 | $8.95 | $8.95 | 1.68M |
| 10/28/2025 | $9.00 | $9.05 | $8.95 | $9.05 | 1.95M |
| 10/27/2025 | $9.00 | $9.05 | $8.95 | $9.00 | 2.21M |
| 10/24/2025 | $9.00 | $9.00 | $8.95 | $9.00 | 1.18M |
| 10/22/2025 | $8.95 | $9.00 | $8.90 | $9.00 | 2.14M |
| 10/21/2025 | $8.95 | $9.00 | $8.90 | $8.95 | 2.52M |
| 10/20/2025 | $8.95 | $9.00 | $8.95 | $9.00 | 1.12M |