TUPRS.ISTUPRS.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $208.30 | $216.00 | $207.80 | $215.80 | 13.57M |
| 1/13/2026 | $203.70 | $209.00 | $203.10 | $208.40 | 31.05M |
| 1/12/2026 | $198.00 | $203.60 | $196.70 | $203.00 | 22.77M |
| 1/9/2026 | $197.50 | $200.40 | $194.70 | $197.30 | 20.14M |
| 1/8/2026 | $197.70 | $198.80 | $195.40 | $196.70 | 14.27M |
| 1/7/2026 | $199.90 | $201.40 | $197.90 | $199.10 | 19.01M |
| 1/6/2026 | $192.90 | $200.10 | $191.70 | $200.00 | 23.00M |
| 1/5/2026 | $187.00 | $193.00 | $186.20 | $192.90 | 31.95M |
| 1/2/2026 | $184.50 | $187.30 | $184.40 | $187.00 | 9.11M |
| 12/31/2025 | $186.50 | $187.30 | $183.70 | $184.40 | 11.06M |
| 12/30/2025 | $183.30 | $186.40 | $183.30 | $186.40 | 10.38M |
| 12/29/2025 | $185.10 | $186.10 | $183.10 | $183.10 | 10.41M |
| 12/26/2025 | $188.00 | $188.10 | $184.30 | $185.10 | 7.57M |
| 12/25/2025 | $188.60 | $189.50 | $187.70 | $188.30 | 4.79M |
| 12/24/2025 | $185.20 | $188.30 | $183.80 | $188.00 | 13.59M |
| 12/23/2025 | $185.70 | $187.00 | $184.60 | $185.20 | 13.62M |
| 12/22/2025 | $185.30 | $186.40 | $182.40 | $185.70 | 19.11M |
| 12/19/2025 | $188.90 | $189.30 | $183.90 | $184.60 | 19.89M |
| 12/18/2025 | $189.60 | $191.00 | $187.60 | $188.70 | 15.20M |
| 12/17/2025 | $186.80 | $190.80 | $186.50 | $189.30 | 22.42M |
| 12/16/2025 | $194.70 | $195.10 | $186.70 | $186.70 | 30.44M |
| 12/15/2025 | $197.80 | $199.00 | $195.00 | $195.00 | 19.90M |
| 12/12/2025 | $198.10 | $199.00 | $196.10 | $197.60 | 18.91M |
| 12/11/2025 | $198.20 | $200.70 | $196.10 | $197.40 | 19.04M |
| 12/10/2025 | $197.60 | $199.90 | $196.80 | $198.00 | 21.66M |
| 12/9/2025 | $199.30 | $199.90 | $196.60 | $197.50 | 12.20M |
| 12/8/2025 | $197.80 | $201.70 | $196.80 | $199.10 | 17.65M |
| 12/5/2025 | $196.60 | $199.90 | $195.00 | $197.60 | 18.63M |
| 12/4/2025 | $196.70 | $199.80 | $196.00 | $197.00 | 15.68M |
| 12/3/2025 | $197.90 | $200.20 | $194.70 | $196.70 | 23.57M |
| 12/2/2025 | $198.90 | $201.60 | $198.00 | $198.00 | 21.35M |
| 12/1/2025 | $195.00 | $199.50 | $193.70 | $199.00 | 18.61M |
| 11/28/2025 | $194.50 | $196.20 | $193.50 | $194.80 | 13.12M |
| 11/27/2025 | $193.60 | $194.20 | $191.30 | $194.20 | 15.85M |
| 11/26/2025 | $190.20 | $195.30 | $190.20 | $193.00 | 16.26M |
| 11/25/2025 | $195.30 | $196.00 | $186.90 | $190.00 | 25.35M |
| 11/24/2025 | $200.40 | $201.20 | $191.60 | $195.00 | 33.94M |
| 11/21/2025 | $204.30 | $204.30 | $198.50 | $201.40 | 15.48M |
| 11/20/2025 | $207.50 | $209.30 | $203.30 | $205.00 | 16.68M |
| 11/19/2025 | $203.90 | $208.50 | $203.90 | $206.50 | 18.61M |
| 11/18/2025 | $201.00 | $205.50 | $199.40 | $204.00 | 19.15M |
| 11/17/2025 | $200.00 | $204.60 | $197.60 | $201.70 | 26.96M |
| 11/14/2025 | $197.20 | $199.40 | $195.90 | $199.20 | 17.31M |
| 11/13/2025 | $194.90 | $199.60 | $193.10 | $197.70 | 21.20M |
| 11/12/2025 | $193.00 | $195.20 | $189.10 | $195.10 | 16.06M |
| 11/11/2025 | $196.50 | $198.10 | $187.90 | $192.40 | 22.39M |
| 11/10/2025 | $198.70 | $201.70 | $195.30 | $196.60 | 22.00M |
| 11/7/2025 | $197.90 | $200.00 | $196.50 | $198.00 | 15.75M |
| 11/6/2025 | $195.90 | $199.90 | $195.30 | $198.20 | 19.20M |
| 11/5/2025 | $188.20 | $196.50 | $187.70 | $195.40 | 27.11M |
| 11/4/2025 | $198.40 | $199.90 | $187.80 | $188.00 | 29.50M |
| 11/3/2025 | $197.60 | $201.00 | $196.40 | $198.70 | 29.11M |
| 10/31/2025 | $195.70 | $199.30 | $194.40 | $197.60 | 21.76M |
| 10/30/2025 | $196.70 | $198.00 | $194.70 | $196.00 | 16.63M |
| 10/28/2025 | $192.70 | $197.50 | $192.40 | $196.70 | 9.84M |
| 10/27/2025 | $191.50 | $193.90 | $188.90 | $192.70 | 20.18M |
| 10/24/2025 | $189.00 | $195.40 | $186.30 | $191.80 | 34.81M |
| 10/23/2025 | $182.20 | $190.00 | $181.20 | $187.00 | 29.38M |
| 10/22/2025 | $177.50 | $183.20 | $177.30 | $181.70 | 19.08M |
| 10/21/2025 | $177.50 | $179.00 | $175.10 | $176.10 | 10.77M |
| 10/20/2025 | $173.40 | $178.70 | $171.90 | $177.40 | 19.26M |
| 10/17/2025 | $175.40 | $176.80 | $170.80 | $173.20 | 14.19M |
| 10/16/2025 | $178.10 | $180.20 | $175.30 | $176.20 | 12.05M |