TUPY3.SATUPY3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $11.46 | $11.66 | $11.33 | $11.47 | 1.57M |
| 1/13/2026 | $11.66 | $11.66 | $11.29 | $11.45 | 1.78M |
| 1/12/2026 | $11.65 | $11.73 | $11.56 | $11.65 | 1.17M |
| 1/9/2026 | $11.62 | $11.87 | $11.55 | $11.65 | 1.15M |
| 1/8/2026 | $11.70 | $11.86 | $11.56 | $11.63 | 771,500 |
| 1/7/2026 | $11.75 | $11.88 | $11.63 | $11.70 | 881,100 |
| 1/6/2026 | $11.85 | $12.02 | $11.76 | $11.76 | 1.55M |
| 1/5/2026 | $11.69 | $12.02 | $11.41 | $11.77 | 1.36M |
| 1/2/2026 | $12.35 | $12.41 | $11.63 | $11.63 | 2.35M |
| 12/30/2025 | $12.11 | $12.44 | $12.10 | $12.29 | 965,200 |
| 12/29/2025 | $12.14 | $12.27 | $12.03 | $12.03 | 740,400 |
| 12/26/2025 | $11.91 | $12.18 | $11.86 | $12.14 | 646,900 |
| 12/23/2025 | $12.18 | $12.29 | $11.91 | $11.91 | 701,300 |
| 12/22/2025 | $12.20 | $12.27 | $11.89 | $12.15 | 1.16M |
| 12/19/2025 | $12.44 | $12.47 | $12.09 | $12.22 | 843,800 |
| 12/18/2025 | $12.52 | $12.62 | $12.28 | $12.34 | 671,000 |
| 12/17/2025 | $12.17 | $12.86 | $12.02 | $12.52 | 1.16M |
| 12/16/2025 | $12.34 | $12.34 | $12.05 | $12.12 | 642,000 |
| 12/15/2025 | $12.31 | $12.65 | $12.30 | $12.34 | 671,000 |
| 12/12/2025 | $12.19 | $12.40 | $12.19 | $12.31 | 719,200 |
| 12/11/2025 | $12.03 | $12.29 | $11.94 | $12.11 | 921,600 |
| 12/10/2025 | $12.12 | $12.26 | $11.98 | $12.03 | 975,600 |
| 12/9/2025 | $12.17 | $12.25 | $11.85 | $12.12 | 903,000 |
| 12/8/2025 | $12.21 | $12.44 | $11.99 | $12.17 | 1.02M |
| 12/5/2025 | $12.77 | $12.87 | $12.18 | $12.18 | 1.50M |
| 12/4/2025 | $12.65 | $13.00 | $12.64 | $12.77 | 740,300 |
| 12/3/2025 | $12.56 | $12.74 | $12.39 | $12.63 | 985,700 |
| 12/2/2025 | $12.73 | $12.79 | $12.38 | $12.56 | 959,000 |
| 12/1/2025 | $12.46 | $12.72 | $12.27 | $12.66 | 786,200 |
| 11/28/2025 | $12.35 | $12.66 | $12.35 | $12.46 | 804,600 |
| 11/27/2025 | $12.40 | $12.61 | $12.31 | $12.40 | 877,500 |
| 11/26/2025 | $11.55 | $12.40 | $11.55 | $12.40 | 1.50M |
| 11/25/2025 | $11.75 | $11.78 | $11.39 | $11.55 | 1.76M |
| 11/24/2025 | $11.77 | $12.00 | $11.67 | $11.80 | 2.78M |
| 11/21/2025 | $11.96 | $12.02 | $11.63 | $11.77 | 1.05M |
| 11/19/2025 | $12.24 | $12.27 | $11.90 | $11.98 | 992,300 |
| 11/18/2025 | $12.59 | $12.59 | $12.24 | $12.24 | 927,000 |
| 11/17/2025 | $13.02 | $13.03 | $12.53 | $12.59 | 879,100 |
| 11/14/2025 | $13.06 | $13.18 | $12.95 | $13.02 | 1.01M |
| 11/13/2025 | $13.00 | $13.20 | $12.96 | $13.00 | 782,400 |
| 11/12/2025 | $12.95 | $13.05 | $12.76 | $13.05 | 577,700 |
| 11/11/2025 | $13.02 | $13.28 | $12.85 | $13.03 | 1.22M |
| 11/10/2025 | $12.96 | $13.18 | $12.66 | $12.97 | 960,600 |
| 11/7/2025 | $12.35 | $12.98 | $11.71 | $12.93 | 2.46M |
| 11/6/2025 | $13.29 | $13.29 | $12.61 | $12.61 | 1.22M |
| 11/5/2025 | $12.49 | $13.37 | $12.37 | $13.27 | 1.48M |
| 11/4/2025 | $12.43 | $12.54 | $12.27 | $12.53 | 990,600 |
| 11/3/2025 | $12.49 | $12.58 | $12.29 | $12.43 | 938,400 |
| 10/31/2025 | $12.19 | $12.45 | $12.13 | $12.38 | 1.15M |
| 10/30/2025 | $12.40 | $12.40 | $12.04 | $12.14 | 1.28M |
| 10/29/2025 | $12.49 | $12.57 | $12.34 | $12.35 | 650,200 |
| 10/28/2025 | $12.75 | $12.75 | $12.38 | $12.45 | 536,700 |
| 10/27/2025 | $12.50 | $12.97 | $12.43 | $12.68 | 1.01M |
| 10/24/2025 | $12.60 | $12.60 | $12.34 | $12.34 | 803,400 |
| 10/23/2025 | $12.34 | $12.57 | $12.30 | $12.57 | 340,000 |
| 10/22/2025 | $12.39 | $12.40 | $12.22 | $12.35 | 543,900 |
| 10/21/2025 | $12.50 | $12.50 | $12.24 | $12.34 | 599,400 |
| 10/20/2025 | $12.47 | $12.57 | $12.34 | $12.46 | 596,500 |
| 10/17/2025 | $12.49 | $12.49 | $12.27 | $12.40 | 636,200 |