TURSG.ISTURSG.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $11.81 | $11.84 | $11.33 | $11.33 | 59.38M |
| 1/13/2026 | $11.86 | $11.92 | $11.64 | $11.78 | 60.46M |
| 1/12/2026 | $11.73 | $11.94 | $11.69 | $11.85 | 53.78M |
| 1/9/2026 | $11.92 | $12.09 | $11.73 | $11.73 | 50.27M |
| 1/8/2026 | $11.65 | $11.97 | $11.50 | $11.84 | 45.00M |
| 1/7/2026 | $11.49 | $11.97 | $11.39 | $11.63 | 65.29M |
| 1/6/2026 | $11.38 | $11.66 | $11.29 | $11.55 | 68.39M |
| 1/5/2026 | $11.52 | $11.59 | $11.26 | $11.40 | 56.01M |
| 1/2/2026 | $11.57 | $11.86 | $11.37 | $11.50 | 61.27M |
| 12/31/2025 | $11.07 | $11.86 | $10.97 | $11.81 | 132.69M |
| 12/30/2025 | $12.00 | $12.09 | $10.86 | $11.03 | 181.25M |
| 12/29/2025 | $12.58 | $12.60 | $12.06 | $12.06 | 80.99M |
| 12/26/2025 | $12.42 | $12.49 | $12.14 | $12.49 | 53.50M |
| 12/25/2025 | $12.54 | $12.62 | $12.31 | $12.31 | 22.35M |
| 12/24/2025 | $12.64 | $12.71 | $12.30 | $12.49 | 41.42M |
| 12/23/2025 | $12.73 | $12.84 | $12.51 | $12.60 | 61.47M |
| 12/22/2025 | $12.57 | $12.92 | $12.40 | $12.72 | 55.54M |
| 12/19/2025 | $12.49 | $12.62 | $12.22 | $12.52 | 54.64M |
| 12/18/2025 | $12.21 | $12.63 | $12.17 | $12.45 | 89.93M |
| 12/17/2025 | $12.87 | $12.88 | $12.17 | $12.18 | 82.40M |
| 12/16/2025 | $12.01 | $13.00 | $11.93 | $12.80 | 136.03M |
| 12/15/2025 | $12.05 | $12.08 | $11.96 | $11.99 | 21.71M |
| 12/12/2025 | $11.84 | $12.05 | $11.84 | $12.04 | 28.17M |
| 12/11/2025 | $12.03 | $12.04 | $11.79 | $11.82 | 24.09M |
| 12/10/2025 | $12.29 | $12.30 | $11.95 | $12.01 | 48.59M |
| 12/9/2025 | $12.25 | $12.33 | $12.13 | $12.30 | 46.34M |
| 12/8/2025 | $12.09 | $12.35 | $12.02 | $12.20 | 54.87M |
| 12/5/2025 | $11.74 | $12.05 | $11.57 | $11.98 | 53.08M |
| 12/4/2025 | $11.70 | $11.88 | $11.66 | $11.71 | 36.02M |
| 12/3/2025 | $11.71 | $11.81 | $11.53 | $11.66 | 40.13M |
| 12/2/2025 | $12.03 | $12.08 | $11.68 | $11.69 | 90.65M |
| 12/1/2025 | $12.15 | $12.26 | $11.97 | $12.05 | 65.55M |
| 11/28/2025 | $12.16 | $12.19 | $11.87 | $12.12 | 38.21M |
| 11/27/2025 | $12.04 | $12.68 | $12.04 | $12.18 | 55.34M |
| 11/26/2025 | $12.20 | $12.26 | $11.91 | $12.00 | 108.88M |
| 11/25/2025 | $12.47 | $12.51 | $12.06 | $12.20 | 33.09M |
| 11/24/2025 | $12.28 | $12.58 | $12.22 | $12.44 | 31.81M |
| 11/21/2025 | $12.57 | $12.60 | $12.22 | $12.38 | 36.05M |
| 11/20/2025 | $12.83 | $12.88 | $12.50 | $12.62 | 141.90M |
| 11/19/2025 | $12.84 | $13.02 | $12.66 | $12.80 | 44.24M |
| 11/18/2025 | $12.91 | $13.16 | $12.75 | $12.78 | 67.33M |
| 11/17/2025 | $12.86 | $13.16 | $12.62 | $12.93 | 57.76M |
| 11/14/2025 | $12.70 | $12.98 | $12.68 | $12.84 | 34.25M |
| 11/13/2025 | $13.03 | $13.15 | $12.62 | $12.70 | 48.78M |
| 11/12/2025 | $13.26 | $13.42 | $12.75 | $13.00 | 61.10M |
| 11/11/2025 | $13.58 | $13.69 | $12.91 | $13.19 | 56.63M |
| 11/10/2025 | $13.38 | $14.17 | $13.06 | $13.56 | 109.67M |
| 11/7/2025 | $12.63 | $13.40 | $12.62 | $13.20 | 112.63M |
| 11/6/2025 | $13.05 | $13.13 | $12.55 | $12.60 | 63.38M |
| 11/5/2025 | $13.55 | $13.68 | $12.81 | $13.04 | 102.19M |
| 11/4/2025 | $13.58 | $14.04 | $13.07 | $13.20 | 126.87M |
| 11/3/2025 | $12.44 | $13.58 | $12.35 | $13.58 | 128.31M |
| 10/31/2025 | $12.58 | $12.80 | $12.13 | $12.35 | 71.02M |
| 10/30/2025 | $12.35 | $12.88 | $12.35 | $12.56 | 69.22M |
| 10/28/2025 | $12.08 | $12.40 | $11.88 | $12.25 | 28.45M |
| 10/27/2025 | $11.70 | $12.13 | $11.51 | $12.00 | 66.56M |
| 10/24/2025 | $11.62 | $11.88 | $11.36 | $11.63 | 61.05M |
| 10/23/2025 | $11.26 | $11.89 | $11.26 | $11.50 | 173.04M |
| 10/22/2025 | $10.84 | $11.39 | $10.84 | $11.22 | 157.89M |
| 10/21/2025 | $10.10 | $10.94 | $9.79 | $10.72 | 167.48M |
| 10/20/2025 | $9.51 | $9.99 | $9.40 | $9.95 | 62.63M |
| 10/17/2025 | $9.31 | $9.34 | $9.00 | $9.17 | 15.51M |
| 10/16/2025 | $9.52 | $9.55 | $9.23 | $9.29 | 12.42M |