TVSHLTD.BOTVSHLTD.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $14211.00 | $14259.80 | $14090.00 | $14153.50 | 132 |
| 1/13/2026 | $14751.00 | $14751.00 | $14056.25 | $14217.90 | 441 |
| 1/12/2026 | $15240.00 | $15240.00 | $14492.55 | $14574.55 | 247 |
| 1/9/2026 | $14850.05 | $15367.65 | $14744.50 | $14857.55 | 754 |
| 1/8/2026 | $15284.70 | $15385.30 | $14850.00 | $15010.70 | 645 |
| 1/7/2026 | $14772.70 | $15325.00 | $14772.70 | $15208.70 | 1,308 |
| 1/6/2026 | $14772.95 | $14978.95 | $14323.75 | $14714.45 | 1,432 |
| 1/5/2026 | $14849.80 | $15049.95 | $14394.95 | $14871.05 | 1,018 |
| 1/2/2026 | $13251.00 | $14794.80 | $13251.00 | $14603.05 | 944 |
| 1/1/2026 | $13720.05 | $13954.00 | $13720.05 | $13931.50 | 80 |
| 12/31/2025 | $13500.05 | $14001.00 | $13500.05 | $13794.30 | 338 |
| 12/30/2025 | $13800.85 | $13832.95 | $13150.70 | $13529.15 | 1,074 |
| 12/29/2025 | $14100.00 | $14100.00 | $13825.00 | $13845.15 | 185 |
| 12/26/2025 | $14099.00 | $14102.50 | $13875.00 | $14041.40 | 151 |
| 12/24/2025 | $14220.25 | $14220.25 | $14022.85 | $14073.65 | 298 |
| 12/23/2025 | $14201.05 | $14513.65 | $14191.95 | $14220.25 | 188 |
| 12/22/2025 | $14567.05 | $14567.05 | $14300.00 | $14335.65 | 142 |
| 12/19/2025 | $14418.00 | $14875.00 | $14240.00 | $14567.05 | 728 |
| 12/18/2025 | $14374.95 | $14374.95 | $14008.00 | $14125.20 | 288 |
| 12/17/2025 | $14135.00 | $14250.50 | $14080.00 | $14176.65 | 143 |
| 12/16/2025 | $14453.85 | $14453.85 | $14156.00 | $14188.50 | 167 |
| 12/15/2025 | $14882.90 | $14882.90 | $14310.05 | $14451.50 | 209 |
| 12/12/2025 | $14855.00 | $14855.00 | $14536.75 | $14591.05 | 242 |
| 12/11/2025 | $14695.90 | $15014.25 | $14641.05 | $14911.75 | 273 |
| 12/10/2025 | $14997.90 | $14997.90 | $14651.30 | $14709.75 | 129 |
| 12/9/2025 | $14463.65 | $14979.00 | $14246.45 | $14872.85 | 170 |
| 12/8/2025 | $14682.70 | $14751.80 | $14272.00 | $14403.45 | 207 |
| 12/5/2025 | $14256.05 | $14700.00 | $14256.05 | $14604.70 | 190 |
| 12/4/2025 | $14706.00 | $14736.70 | $14262.70 | $14564.40 | 154 |
| 12/3/2025 | $14544.00 | $14903.20 | $14544.00 | $14740.35 | 189 |
| 12/2/2025 | $15199.95 | $15290.00 | $14775.00 | $14869.25 | 358 |
| 12/1/2025 | $14250.05 | $15300.00 | $14250.05 | $15089.10 | 821 |
| 11/28/2025 | $14450.00 | $14524.80 | $14239.00 | $14375.20 | 503 |
| 11/27/2025 | $14614.00 | $14689.00 | $14400.40 | $14430.40 | 177 |
| 11/26/2025 | $14560.85 | $14700.00 | $14558.00 | $14670.20 | 72 |
| 11/25/2025 | $14597.20 | $14684.95 | $14366.00 | $14560.85 | 90 |
| 11/24/2025 | $15139.95 | $15139.95 | $14312.15 | $14499.20 | 271 |
| 11/21/2025 | $14516.05 | $14848.00 | $14235.25 | $14470.15 | 641 |
| 11/19/2025 | $15105.00 | $15443.20 | $14808.00 | $14903.55 | 613 |
| 11/18/2025 | $15999.85 | $16150.00 | $15355.00 | $15404.10 | 406 |
| 11/17/2025 | $15667.15 | $15798.65 | $15280.10 | $15690.35 | 430 |
| 11/14/2025 | $15021.75 | $15667.95 | $14880.00 | $15554.65 | 626 |
| 11/13/2025 | $14751.00 | $14989.00 | $14622.15 | $14947.00 | 76 |
| 11/12/2025 | $14752.00 | $14968.75 | $14600.00 | $14775.00 | 122 |
| 11/11/2025 | $15124.00 | $15124.00 | $14682.25 | $14915.65 | 205 |
| 11/10/2025 | $14615.00 | $15474.95 | $14615.00 | $15125.00 | 280 |
| 11/7/2025 | $15069.90 | $15074.65 | $14506.10 | $15028.50 | 373 |
| 11/6/2025 | $14633.00 | $15187.85 | $14633.00 | $15074.65 | 101 |
| 11/4/2025 | $15225.75 | $15225.75 | $14900.05 | $15123.05 | 235 |
| 11/3/2025 | $15105.10 | $15245.00 | $14518.00 | $15113.00 | 263 |
| 10/31/2025 | $15300.00 | $15499.90 | $14510.00 | $15166.40 | 198 |
| 10/30/2025 | $14100.00 | $14804.95 | $14100.00 | $14804.95 | 253 |
| 10/29/2025 | $14110.00 | $14804.95 | $14110.00 | $14804.95 | 253 |
| 10/28/2025 | $15600.00 | $15647.00 | $15170.95 | $15306.45 | 575 |
| 10/27/2025 | $15450.00 | $15838.85 | $15189.00 | $15303.45 | 575 |
| 10/26/2025 | $15450.00 | $15838.85 | $15189.00 | $15303.45 | 475 |
| 10/24/2025 | $15398.80 | $15398.80 | $14919.35 | $15137.15 | 235 |
| 10/23/2025 | $15100.55 | $15956.15 | $15068.00 | $15095.05 | 680 |
| 10/21/2025 | $15000.00 | $15698.85 | $14935.90 | $15541.15 | 904 |
| 10/20/2025 | $14370.05 | $15070.00 | $14370.05 | $14946.10 | 1,482 |
| 10/17/2025 | $13750.00 | $14433.25 | $13750.00 | $14366.35 | 1,125 |