TVSSCS.BOTVSSCS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $108.45 | $108.45 | $105.30 | $105.60 | 30,445 |
| 1/13/2026 | $109.65 | $113.70 | $105.75 | $109.05 | 169,846 |
| 1/12/2026 | $101.35 | $106.80 | $101.35 | $106.15 | 20,000 |
| 1/9/2026 | $109.35 | $109.35 | $106.55 | $107.10 | 9,737 |
| 1/8/2026 | $113.00 | $113.00 | $108.50 | $109.30 | 22,391 |
| 1/7/2026 | $110.05 | $113.40 | $110.05 | $113.05 | 22,513 |
| 1/6/2026 | $112.60 | $112.60 | $111.15 | $111.65 | 8,940 |
| 1/5/2026 | $116.25 | $116.25 | $112.20 | $112.50 | 30,715 |
| 1/2/2026 | $114.30 | $115.15 | $112.70 | $114.30 | 27,111 |
| 1/1/2026 | $111.60 | $116.00 | $111.60 | $114.25 | 40,060 |
| 12/31/2025 | $111.00 | $113.65 | $111.00 | $111.65 | 23,267 |
| 12/30/2025 | $107.00 | $111.75 | $107.00 | $110.95 | 49,477 |
| 12/29/2025 | $107.75 | $108.15 | $106.95 | $107.30 | 22,573 |
| 12/26/2025 | $108.15 | $108.55 | $107.20 | $107.75 | 15,059 |
| 12/24/2025 | $108.00 | $110.15 | $107.45 | $108.55 | 22,478 |
| 12/23/2025 | $105.95 | $109.00 | $105.90 | $108.05 | 15,163 |
| 12/22/2025 | $106.10 | $108.75 | $106.10 | $107.25 | 22,225 |
| 12/19/2025 | $104.15 | $106.80 | $104.15 | $106.05 | 15,605 |
| 12/18/2025 | $104.15 | $106.20 | $103.05 | $104.05 | 21,032 |
| 12/17/2025 | $105.75 | $106.45 | $105.50 | $106.05 | 8,194 |
| 12/16/2025 | $107.00 | $109.50 | $105.45 | $105.90 | 16,813 |
| 12/15/2025 | $109.50 | $109.50 | $107.25 | $107.90 | 36,414 |
| 12/12/2025 | $105.40 | $110.70 | $104.75 | $109.55 | 91,725 |
| 12/11/2025 | $103.05 | $105.90 | $103.05 | $105.40 | 27,181 |
| 12/10/2025 | $103.70 | $107.45 | $103.70 | $104.55 | 51,642 |
| 12/9/2025 | $101.10 | $104.85 | $100.25 | $103.65 | 71,426 |
| 12/8/2025 | $104.00 | $105.20 | $101.40 | $102.00 | 25,436 |
| 12/5/2025 | $106.15 | $106.40 | $103.75 | $104.75 | 67,767 |
| 12/4/2025 | $106.95 | $107.40 | $105.25 | $106.15 | 48,715 |
| 12/3/2025 | $108.65 | $109.00 | $106.55 | $107.00 | 49,335 |
| 12/2/2025 | $109.55 | $110.25 | $108.15 | $108.50 | 20,557 |
| 12/1/2025 | $109.70 | $112.95 | $109.10 | $109.65 | 42,774 |
| 11/28/2025 | $107.10 | $111.40 | $106.15 | $108.95 | 69,084 |
| 11/27/2025 | $108.45 | $109.50 | $106.85 | $107.15 | 57,522 |
| 11/26/2025 | $106.15 | $109.45 | $105.30 | $108.45 | 98,543 |
| 11/25/2025 | $106.45 | $109.55 | $106.05 | $106.10 | 82,935 |
| 11/24/2025 | $114.00 | $114.05 | $104.65 | $107.25 | 101,179 |
| 11/21/2025 | $112.95 | $114.50 | $111.75 | $114.00 | 44,259 |
| 11/19/2025 | $121.05 | $121.05 | $115.70 | $116.80 | 48,090 |
| 11/18/2025 | $122.45 | $122.45 | $120.00 | $120.90 | 25,488 |
| 11/17/2025 | $122.70 | $122.90 | $121.40 | $122.00 | 26,677 |
| 11/14/2025 | $126.10 | $127.10 | $122.00 | $122.45 | 83,019 |
| 11/13/2025 | $124.05 | $126.05 | $124.05 | $125.35 | 21,439 |
| 11/12/2025 | $124.10 | $125.70 | $123.55 | $125.20 | 33,875 |
| 11/11/2025 | $125.55 | $125.60 | $123.25 | $124.40 | 24,753 |
| 11/10/2025 | $125.40 | $127.50 | $125.15 | $125.35 | 22,537 |
| 11/7/2025 | $125.65 | $128.95 | $124.75 | $127.05 | 42,278 |
| 11/6/2025 | $128.85 | $130.15 | $125.95 | $126.30 | 24,367 |
| 11/4/2025 | $128.35 | $130.35 | $128.35 | $129.55 | 26,595 |
| 11/3/2025 | $127.10 | $130.25 | $127.10 | $129.85 | 30,206 |
| 10/31/2025 | $128.75 | $130.20 | $128.75 | $129.15 | 18,062 |
| 10/30/2025 | $130.75 | $130.75 | $128.55 | $129.60 | 32,864 |
| 10/29/2025 | $126.10 | $130.15 | $125.75 | $130.00 | 109,272 |
| 10/28/2025 | $126.00 | $128.45 | $126.00 | $127.05 | 27,871 |
| 10/27/2025 | $130.65 | $130.65 | $125.70 | $127.30 | 57,208 |
| 10/24/2025 | $129.00 | $130.70 | $127.00 | $127.60 | 29,598 |
| 10/23/2025 | $127.45 | $132.70 | $125.90 | $129.30 | 160,408 |
| 10/21/2025 | $125.55 | $128.50 | $125.55 | $127.00 | 28,976 |
| 10/20/2025 | $124.05 | $125.60 | $122.95 | $125.15 | 12,918 |
| 10/17/2025 | $125.95 | $126.00 | $123.45 | $123.90 | 50,104 |