UB5.DE Historical Prices | Stock Alarm Pro

UB5.DEUB5.DE

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$46.70	$46.70	$46.70	$46.70	76
1/14/2026	$46.06	$46.06	$46.06	$46.06	76
1/12/2026	$46.16	$47.74	$46.16	$46.16	76
1/9/2026	$47.74	$47.74	$47.74	$47.74	287
1/8/2026	$47.62	$47.93	$47.62	$47.93	287
1/7/2026	$47.32	$47.32	$47.32	$47.32	93
1/6/2026	$47.60	$47.74	$47.60	$47.74	209
1/5/2026	$47.60	$47.60	$47.47	$47.47	93
1/2/2026	$45.43	$45.60	$45.43	$45.60	277
12/30/2025	$46.59	$46.59	$46.59	$46.59	81
12/29/2025	$46.35	$46.35	$46.35	$46.35	81
12/23/2025	$46.61	$46.61	$46.61	$46.61	81
12/22/2025	$46.38	$46.50	$46.38	$46.50	81
12/19/2025	$46.07	$46.07	$46.07	$46.07	48
12/18/2025	$46.17	$46.17	$46.17	$46.17	-
12/17/2025	$45.86	$45.86	$45.86	$45.86	48
12/16/2025	$46.28	$46.28	$45.35	$45.35	48
12/15/2025	$45.91	$45.91	$45.55	$45.55	320
12/12/2025	$45.91	$45.91	$45.91	$45.91	-
12/11/2025	$45.76	$45.76	$45.76	$45.76	20
12/10/2025	$45.20	$45.20	$45.20	$45.20	20
12/9/2025	$44.66	$44.66	$44.66	$44.66	20
12/8/2025	$44.46	$44.46	$44.46	$44.46	20
12/5/2025	$44.28	$44.28	$44.28	$44.28	20
12/4/2025	$43.86	$44.14	$43.86	$44.14	20
12/3/2025	$42.87	$43.41	$42.87	$43.41	3
12/2/2025	$42.94	$42.94	$42.94	$42.94	73
12/1/2025	$42.73	$42.73	$42.73	$42.73	73
11/28/2025	$42.46	$42.46	$42.46	$42.46	73
11/27/2025	$42.60	$42.60	$42.49	$42.49	73
11/25/2025	$41.33	$41.33	$41.28	$41.28	1,010
11/24/2025	$41.30	$41.30	$41.30	$41.30	3
11/21/2025	$40.66	$41.45	$40.66	$41.45	3
11/20/2025	$41.03	$41.03	$41.03	$41.03	521
11/19/2025	$39.38	$40.35	$39.38	$40.10	521
11/18/2025	$39.24	$39.78	$39.24	$39.78	8
11/17/2025	$39.92	$39.92	$39.92	$39.92	333
11/14/2025	$40.51	$40.60	$40.51	$40.60	333
11/13/2025	$41.05	$41.05	$41.05	$41.05	12
11/12/2025	$41.33	$41.33	$41.33	$41.33	12
11/11/2025	$41.18	$41.18	$41.18	$41.18	12
11/10/2025	$40.94	$40.94	$40.94	$40.94	12
11/7/2025	$40.23	$40.23	$40.23	$40.23	36
11/6/2025	$40.73	$40.73	$40.42	$40.42	36
11/5/2025	$40.55	$40.55	$40.55	$40.55	2,083
11/4/2025	$39.63	$40.62	$39.35	$40.57	2,083
11/3/2025	$40.86	$40.86	$40.14	$40.28	40
10/31/2025	$40.39	$40.39	$40.39	$40.39	38
10/30/2025	$40.98	$40.98	$40.80	$40.80	400
10/29/2025	$40.37	$40.64	$40.33	$40.64	400
10/28/2025	$40.93	$40.93	$40.62	$40.62	400
10/27/2025	$41.11	$41.11	$41.11	$41.11	1
10/24/2025	$41.72	$41.72	$41.72	$41.72	1
10/23/2025	$40.73	$40.73	$40.73	$40.73	1
10/22/2025	$41.30	$41.30	$41.09	$41.09	498
10/21/2025	$41.06	$41.06	$41.06	$41.06	498
10/20/2025	$39.31	$40.19	$39.31	$40.19	498
10/17/2025	$39.60	$39.60	$39.41	$39.41	130

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance