UB5.DEUB5.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $46.70 | $46.70 | $46.70 | $46.70 | 76 |
| 1/14/2026 | $46.06 | $46.06 | $46.06 | $46.06 | 76 |
| 1/12/2026 | $46.16 | $47.74 | $46.16 | $46.16 | 76 |
| 1/9/2026 | $47.74 | $47.74 | $47.74 | $47.74 | 287 |
| 1/8/2026 | $47.62 | $47.93 | $47.62 | $47.93 | 287 |
| 1/7/2026 | $47.32 | $47.32 | $47.32 | $47.32 | 93 |
| 1/6/2026 | $47.60 | $47.74 | $47.60 | $47.74 | 209 |
| 1/5/2026 | $47.60 | $47.60 | $47.47 | $47.47 | 93 |
| 1/2/2026 | $45.43 | $45.60 | $45.43 | $45.60 | 277 |
| 12/30/2025 | $46.59 | $46.59 | $46.59 | $46.59 | 81 |
| 12/29/2025 | $46.35 | $46.35 | $46.35 | $46.35 | 81 |
| 12/23/2025 | $46.61 | $46.61 | $46.61 | $46.61 | 81 |
| 12/22/2025 | $46.38 | $46.50 | $46.38 | $46.50 | 81 |
| 12/19/2025 | $46.07 | $46.07 | $46.07 | $46.07 | 48 |
| 12/18/2025 | $46.17 | $46.17 | $46.17 | $46.17 | - |
| 12/17/2025 | $45.86 | $45.86 | $45.86 | $45.86 | 48 |
| 12/16/2025 | $46.28 | $46.28 | $45.35 | $45.35 | 48 |
| 12/15/2025 | $45.91 | $45.91 | $45.55 | $45.55 | 320 |
| 12/12/2025 | $45.91 | $45.91 | $45.91 | $45.91 | - |
| 12/11/2025 | $45.76 | $45.76 | $45.76 | $45.76 | 20 |
| 12/10/2025 | $45.20 | $45.20 | $45.20 | $45.20 | 20 |
| 12/9/2025 | $44.66 | $44.66 | $44.66 | $44.66 | 20 |
| 12/8/2025 | $44.46 | $44.46 | $44.46 | $44.46 | 20 |
| 12/5/2025 | $44.28 | $44.28 | $44.28 | $44.28 | 20 |
| 12/4/2025 | $43.86 | $44.14 | $43.86 | $44.14 | 20 |
| 12/3/2025 | $42.87 | $43.41 | $42.87 | $43.41 | 3 |
| 12/2/2025 | $42.94 | $42.94 | $42.94 | $42.94 | 73 |
| 12/1/2025 | $42.73 | $42.73 | $42.73 | $42.73 | 73 |
| 11/28/2025 | $42.46 | $42.46 | $42.46 | $42.46 | 73 |
| 11/27/2025 | $42.60 | $42.60 | $42.49 | $42.49 | 73 |
| 11/25/2025 | $41.33 | $41.33 | $41.28 | $41.28 | 1,010 |
| 11/24/2025 | $41.30 | $41.30 | $41.30 | $41.30 | 3 |
| 11/21/2025 | $40.66 | $41.45 | $40.66 | $41.45 | 3 |
| 11/20/2025 | $41.03 | $41.03 | $41.03 | $41.03 | 521 |
| 11/19/2025 | $39.38 | $40.35 | $39.38 | $40.10 | 521 |
| 11/18/2025 | $39.24 | $39.78 | $39.24 | $39.78 | 8 |
| 11/17/2025 | $39.92 | $39.92 | $39.92 | $39.92 | 333 |
| 11/14/2025 | $40.51 | $40.60 | $40.51 | $40.60 | 333 |
| 11/13/2025 | $41.05 | $41.05 | $41.05 | $41.05 | 12 |
| 11/12/2025 | $41.33 | $41.33 | $41.33 | $41.33 | 12 |
| 11/11/2025 | $41.18 | $41.18 | $41.18 | $41.18 | 12 |
| 11/10/2025 | $40.94 | $40.94 | $40.94 | $40.94 | 12 |
| 11/7/2025 | $40.23 | $40.23 | $40.23 | $40.23 | 36 |
| 11/6/2025 | $40.73 | $40.73 | $40.42 | $40.42 | 36 |
| 11/5/2025 | $40.55 | $40.55 | $40.55 | $40.55 | 2,083 |
| 11/4/2025 | $39.63 | $40.62 | $39.35 | $40.57 | 2,083 |
| 11/3/2025 | $40.86 | $40.86 | $40.14 | $40.28 | 40 |
| 10/31/2025 | $40.39 | $40.39 | $40.39 | $40.39 | 38 |
| 10/30/2025 | $40.98 | $40.98 | $40.80 | $40.80 | 400 |
| 10/29/2025 | $40.37 | $40.64 | $40.33 | $40.64 | 400 |
| 10/28/2025 | $40.93 | $40.93 | $40.62 | $40.62 | 400 |
| 10/27/2025 | $41.11 | $41.11 | $41.11 | $41.11 | 1 |
| 10/24/2025 | $41.72 | $41.72 | $41.72 | $41.72 | 1 |
| 10/23/2025 | $40.73 | $40.73 | $40.73 | $40.73 | 1 |
| 10/22/2025 | $41.30 | $41.30 | $41.09 | $41.09 | 498 |
| 10/21/2025 | $41.06 | $41.06 | $41.06 | $41.06 | 498 |
| 10/20/2025 | $39.31 | $40.19 | $39.31 | $40.19 | 498 |
| 10/17/2025 | $39.60 | $39.60 | $39.41 | $39.41 | 130 |