UCG.WAUCG.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $304.65 | $304.65 | $304.65 | $304.65 | 5 |
| 1/14/2026 | $304.75 | $304.75 | $303.35 | $303.35 | 21 |
| 1/13/2026 | $299.00 | $302.50 | $298.45 | $302.50 | 59 |
| 1/12/2026 | $298.00 | $298.00 | $295.25 | $298.00 | 152 |
| 1/9/2026 | $305.00 | $305.00 | $298.00 | $298.00 | 39 |
| 1/8/2026 | $298.55 | $298.55 | $298.55 | $298.55 | - |
| 1/7/2026 | $305.00 | $305.00 | $298.55 | $298.55 | 86 |
| 1/5/2026 | $301.40 | $301.40 | $298.20 | $301.00 | 99 |
| 1/2/2026 | $300.70 | $300.70 | $297.15 | $300.60 | 51 |
| 12/30/2025 | $321.85 | $321.85 | $299.55 | $300.70 | 19 |
| 12/29/2025 | $291.95 | $292.60 | $274.50 | $292.60 | 39 |
| 12/23/2025 | $299.00 | $299.00 | $292.30 | $294.00 | 293 |
| 12/22/2025 | $295.30 | $295.50 | $294.00 | $294.00 | 72 |
| 12/19/2025 | $294.05 | $294.05 | $294.05 | $294.05 | - |
| 12/18/2025 | $296.50 | $296.50 | $294.05 | $294.05 | 62 |
| 12/17/2025 | $295.00 | $298.25 | $295.00 | $298.05 | 42 |
| 12/16/2025 | $288.00 | $294.30 | $288.00 | $294.30 | 5 |
| 12/15/2025 | $298.00 | $298.00 | $288.00 | $288.00 | 11 |
| 12/12/2025 | $290.00 | $290.50 | $289.00 | $289.00 | 1,058 |
| 12/11/2025 | $283.20 | $289.95 | $283.20 | $289.95 | 79 |
| 12/10/2025 | $278.60 | $282.45 | $278.60 | $282.45 | 49 |
| 12/9/2025 | $276.25 | $276.25 | $276.25 | $276.25 | 9 |
| 12/8/2025 | $285.00 | $285.00 | $276.10 | $276.10 | 65 |
| 12/5/2025 | $279.00 | $279.00 | $279.00 | $279.00 | - |
| 12/4/2025 | $279.00 | $279.00 | $279.00 | $279.00 | - |
| 12/3/2025 | $279.00 | $279.00 | $279.00 | $279.00 | 2 |
| 12/2/2025 | $276.00 | $279.00 | $276.00 | $279.00 | 844 |
| 12/1/2025 | $283.80 | $283.80 | $269.55 | $269.55 | 407 |
| 11/28/2025 | $272.60 | $272.60 | $269.80 | $269.80 | 80 |
| 11/27/2025 | $284.90 | $284.90 | $267.35 | $270.20 | 221 |
| 11/26/2025 | $269.95 | $271.05 | $269.95 | $271.05 | 22 |
| 11/25/2025 | $266.00 | $266.00 | $266.00 | $266.00 | 30 |
| 11/24/2025 | $262.00 | $262.00 | $262.00 | $262.00 | 158 |
| 11/21/2025 | $264.35 | $266.80 | $264.00 | $266.80 | 667 |
| 11/20/2025 | $268.45 | $268.45 | $267.65 | $268.10 | 99 |
| 11/19/2025 | $261.50 | $265.70 | $261.50 | $265.70 | 30 |
| 11/18/2025 | $268.00 | $268.00 | $264.90 | $265.85 | 107 |
| 11/17/2025 | $276.00 | $276.00 | $271.50 | $271.50 | 185 |
| 11/14/2025 | $288.10 | $288.10 | $274.60 | $275.00 | 294 |
| 11/13/2025 | $288.00 | $289.00 | $288.00 | $288.00 | 213 |
| 11/12/2025 | $278.85 | $288.85 | $278.85 | $288.00 | 455 |
| 11/10/2025 | $277.15 | $278.85 | $275.00 | $278.85 | 131 |
| 11/7/2025 | $270.25 | $270.25 | $268.30 | $269.10 | 132 |
| 11/6/2025 | $273.90 | $274.50 | $272.70 | $272.70 | 86 |
| 11/5/2025 | $299.00 | $299.00 | $272.70 | $272.70 | 14 |
| 11/4/2025 | $272.20 | $272.25 | $267.60 | $272.25 | 112 |
| 11/3/2025 | $299.90 | $299.90 | $275.10 | $275.10 | 171 |
| 10/31/2025 | $270.25 | $272.20 | $270.25 | $272.20 | 147 |
| 10/30/2025 | $269.00 | $270.25 | $265.85 | $270.25 | 27 |
| 10/29/2025 | $265.00 | $265.00 | $265.00 | $265.00 | 5 |
| 10/28/2025 | $266.20 | $267.20 | $265.00 | $265.00 | 30 |
| 10/27/2025 | $266.20 | $266.20 | $266.20 | $266.20 | 2 |
| 10/24/2025 | $264.10 | $264.10 | $262.35 | $262.35 | 12 |
| 10/23/2025 | $264.55 | $265.00 | $264.55 | $264.80 | 25 |
| 10/22/2025 | $268.05 | $268.05 | $260.00 | $261.20 | 92 |
| 10/21/2025 | $262.35 | $268.05 | $262.35 | $268.05 | 14 |
| 10/20/2025 | $265.65 | $267.05 | $265.65 | $267.05 | 15 |