UDCD.QAUDCD.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.95 | $0.95 | $0.94 | $0.94 | 1.72M |
| 1/14/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 1.31M |
| 1/13/2026 | $0.95 | $0.96 | $0.95 | $0.96 | 3.57M |
| 1/12/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 880,113 |
| 1/11/2026 | $0.96 | $0.97 | $0.95 | $0.96 | 2.36M |
| 1/8/2026 | $0.97 | $0.99 | $0.95 | $0.96 | 7.10M |
| 1/7/2026 | $0.98 | $0.99 | $0.97 | $0.98 | 8.69M |
| 1/6/2026 | $0.93 | $0.98 | $0.93 | $0.98 | 15.49M |
| 1/5/2026 | $0.92 | $0.95 | $0.92 | $0.93 | 4.41M |
| 1/4/2026 | $0.91 | $0.93 | $0.91 | $0.92 | 644,464 |
| 12/31/2025 | $0.91 | $0.92 | $0.91 | $0.91 | 1.15M |
| 12/30/2025 | $0.92 | $0.92 | $0.91 | $0.91 | 862,023 |
| 12/29/2025 | $0.92 | $0.92 | $0.91 | $0.91 | 2.70M |
| 12/28/2025 | $0.92 | $0.92 | $0.92 | $0.92 | 1.63M |
| 12/25/2025 | $0.92 | $0.92 | $0.92 | $0.92 | 480,529 |
| 12/24/2025 | $0.91 | $0.93 | $0.91 | $0.92 | 757,200 |
| 12/23/2025 | $0.91 | $0.92 | $0.91 | $0.92 | 707,714 |
| 12/22/2025 | $0.91 | $0.92 | $0.91 | $0.92 | 931,879 |
| 12/21/2025 | $0.92 | $0.92 | $0.91 | $0.91 | 721,938 |
| 12/17/2025 | $0.92 | $0.92 | $0.91 | $0.91 | 3.72M |
| 12/16/2025 | $0.91 | $0.92 | $0.91 | $0.91 | 1.64M |
| 12/15/2025 | $0.94 | $0.94 | $0.91 | $0.91 | 3.09M |
| 12/14/2025 | $0.93 | $0.95 | $0.93 | $0.93 | 4.22M |
| 12/11/2025 | $0.91 | $0.96 | $0.91 | $0.95 | 10.11M |
| 12/10/2025 | $0.91 | $0.92 | $0.91 | $0.92 | 1.55M |
| 12/9/2025 | $0.91 | $0.91 | $0.91 | $0.91 | 2.00M |
| 12/8/2025 | $0.91 | $0.91 | $0.91 | $0.91 | 1.59M |
| 12/7/2025 | $0.92 | $0.92 | $0.91 | $0.91 | 764,963 |
| 12/4/2025 | $0.91 | $0.92 | $0.91 | $0.92 | 1.75M |
| 12/3/2025 | $0.91 | $0.92 | $0.91 | $0.92 | 1.40M |
| 12/2/2025 | $0.91 | $0.91 | $0.91 | $0.91 | 2.25M |
| 12/1/2025 | $0.91 | $0.92 | $0.91 | $0.91 | 3.92M |
| 11/30/2025 | $0.91 | $0.93 | $0.91 | $0.91 | 8.27M |
| 11/27/2025 | $0.92 | $0.92 | $0.91 | $0.91 | 4.36M |
| 11/26/2025 | $0.91 | $0.92 | $0.90 | $0.91 | 6.12M |
| 11/25/2025 | $0.92 | $0.92 | $0.91 | $0.91 | 2.03M |
| 11/24/2025 | $0.92 | $0.93 | $0.91 | $0.91 | 5.13M |
| 11/23/2025 | $0.93 | $0.93 | $0.92 | $0.92 | 1.69M |
| 11/20/2025 | $0.94 | $0.94 | $0.92 | $0.93 | 3.64M |
| 11/19/2025 | $0.94 | $0.95 | $0.94 | $0.94 | 1.48M |
| 11/18/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 2.87M |
| 11/17/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 6.90M |
| 11/16/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 1.76M |
| 11/13/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 2.19M |
| 11/12/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 4.34M |
| 11/11/2025 | $0.94 | $0.95 | $0.94 | $0.94 | 1.70M |
| 11/10/2025 | $0.94 | $0.95 | $0.94 | $0.94 | 2.32M |
| 11/9/2025 | $0.94 | $0.95 | $0.94 | $0.94 | 6.37M |
| 11/6/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 2.23M |
| 11/5/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 3.86M |
| 11/4/2025 | $0.94 | $0.95 | $0.94 | $0.94 | 1.55M |
| 11/3/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 2.29M |
| 11/2/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 1.93M |
| 10/30/2025 | $0.94 | $0.95 | $0.94 | $0.94 | 3.79M |
| 10/29/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 2.79M |
| 10/28/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 2.53M |
| 10/27/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 1.99M |
| 10/26/2025 | $0.94 | $0.95 | $0.94 | $0.94 | 3.70M |
| 10/23/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 3.59M |
| 10/22/2025 | $0.94 | $0.94 | $0.94 | $0.94 | 4.86M |
| 10/21/2025 | $0.95 | $0.95 | $0.93 | $0.94 | 11.92M |
| 10/20/2025 | $0.96 | $0.96 | $0.94 | $0.95 | 4.62M |
| 10/19/2025 | $0.95 | $0.96 | $0.95 | $0.95 | 1.82M |