UEL.NSUEL.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $122.02 | $122.02 | $122.02 | $122.02 | 91 |
| 1/9/2026 | $128.44 | $128.44 | $128.44 | $128.44 | - |
| 1/8/2026 | $128.44 | $128.44 | $128.44 | $128.44 | - |
| 1/7/2026 | $128.44 | $128.44 | $128.44 | $128.44 | - |
| 1/6/2026 | $128.44 | $128.44 | $128.44 | $128.44 | - |
| 1/5/2026 | $128.44 | $128.44 | $128.44 | $128.44 | 186 |
| 1/2/2026 | $135.19 | $135.19 | $135.19 | $135.19 | - |
| 1/1/2026 | $135.19 | $135.19 | $135.19 | $135.19 | - |
| 12/31/2025 | $135.19 | $135.19 | $135.19 | $135.19 | - |
| 12/30/2025 | $135.19 | $135.19 | $135.19 | $135.19 | - |
| 12/29/2025 | $135.19 | $135.19 | $135.19 | $135.19 | 202 |
| 12/26/2025 | $142.30 | $142.30 | $142.30 | $142.30 | - |
| 12/24/2025 | $142.30 | $142.30 | $142.30 | $142.30 | - |
| 12/23/2025 | $142.30 | $142.30 | $142.30 | $142.30 | - |
| 12/22/2025 | $142.30 | $142.30 | $142.30 | $142.30 | 139 |
| 12/19/2025 | $149.78 | $149.78 | $149.78 | $149.78 | - |
| 12/18/2025 | $149.78 | $149.78 | $149.78 | $149.78 | - |
| 12/17/2025 | $149.78 | $149.78 | $149.78 | $149.78 | - |
| 12/16/2025 | $149.78 | $149.78 | $149.78 | $149.78 | - |
| 12/15/2025 | $149.78 | $149.78 | $149.78 | $149.78 | 769 |
| 12/12/2025 | $157.66 | $157.66 | $157.66 | $157.66 | - |
| 12/11/2025 | $157.66 | $157.66 | $157.66 | $157.66 | - |
| 12/10/2025 | $157.66 | $157.66 | $157.66 | $157.66 | - |
| 12/9/2025 | $157.66 | $157.66 | $157.66 | $157.66 | - |
| 12/8/2025 | $157.66 | $157.66 | $157.66 | $157.66 | 2,887 |
| 12/5/2025 | $150.00 | $150.16 | $150.00 | $150.16 | 1,880 |
| 12/4/2025 | $141.75 | $143.01 | $140.00 | $143.01 | 19,786 |
| 12/3/2025 | $138.36 | $138.36 | $134.85 | $136.20 | 26,851 |
| 12/2/2025 | $125.52 | $131.79 | $125.50 | $131.79 | 46,043 |
| 12/1/2025 | $125.50 | $125.52 | $114.31 | $125.52 | 22,659 |
| 11/28/2025 | $119.55 | $119.55 | $119.55 | $119.55 | - |
| 11/27/2025 | $119.55 | $119.55 | $119.55 | $119.55 | - |
| 11/26/2025 | $119.55 | $119.55 | $119.55 | $119.55 | - |
| 11/25/2025 | $119.55 | $119.55 | $119.55 | $119.55 | - |
| 11/24/2025 | $125.85 | $132.00 | $119.55 | $119.55 | 32,986 |
| 11/21/2025 | $125.85 | $125.85 | $125.85 | $125.85 | - |
| 11/19/2025 | $125.85 | $125.85 | $125.85 | $125.85 | - |
| 11/18/2025 | $125.85 | $125.85 | $125.85 | $125.85 | - |
| 11/17/2025 | $123.00 | $130.80 | $119.77 | $125.85 | 4,956 |
| 11/14/2025 | $126.08 | $126.08 | $126.08 | $126.08 | - |
| 11/13/2025 | $126.08 | $126.08 | $126.08 | $126.08 | - |
| 11/12/2025 | $126.08 | $126.08 | $126.08 | $126.08 | - |
| 11/11/2025 | $126.08 | $126.08 | $126.08 | $126.08 | - |
| 11/10/2025 | $116.95 | $129.26 | $116.95 | $126.08 | 11,112 |
| 11/7/2025 | $123.11 | $123.11 | $123.11 | $123.11 | - |
| 11/6/2025 | $123.11 | $123.11 | $123.11 | $123.11 | - |
| 11/4/2025 | $123.11 | $123.11 | $123.11 | $123.11 | - |
| 11/3/2025 | $111.38 | $123.11 | $111.38 | $123.11 | 9,968 |
| 10/31/2025 | $117.25 | $117.25 | $117.25 | $117.25 | - |
| 10/30/2025 | $117.25 | $117.25 | $117.25 | $117.25 | - |
| 10/29/2025 | $117.25 | $117.25 | $117.25 | $117.25 | - |
| 10/28/2025 | $117.25 | $117.25 | $117.25 | $117.25 | - |
| 10/27/2025 | $117.25 | $117.25 | $117.25 | $117.25 | 558 |
| 10/24/2025 | $123.40 | $123.40 | $123.40 | $123.40 | - |
| 10/23/2025 | $123.40 | $123.40 | $123.40 | $123.40 | - |
| 10/21/2025 | $123.40 | $123.40 | $123.40 | $123.40 | - |
| 10/20/2025 | $123.50 | $123.50 | $123.40 | $123.40 | 1,533 |
| 10/17/2025 | $129.90 | $129.90 | $129.90 | $129.90 | - |