UHRN.SWUHRN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $35.68 | $35.90 | $35.34 | $35.68 | 36,957 |
| 1/12/2026 | $35.92 | $35.92 | $35.22 | $35.66 | 29,404 |
| 1/9/2026 | $35.80 | $36.32 | $35.66 | $35.90 | 27,918 |
| 1/8/2026 | $35.38 | $35.82 | $34.94 | $35.56 | 31,964 |
| 1/7/2026 | $36.28 | $36.36 | $34.82 | $35.62 | 40,122 |
| 1/6/2026 | $35.00 | $36.32 | $34.50 | $36.22 | 41,724 |
| 1/5/2026 | $34.58 | $35.50 | $34.38 | $34.96 | 79,009 |
| 12/30/2025 | $34.80 | $34.82 | $34.18 | $34.46 | 17,279 |
| 12/29/2025 | $34.54 | $34.84 | $34.00 | $34.36 | 25,227 |
| 12/23/2025 | $34.38 | $34.66 | $34.16 | $34.46 | 32,036 |
| 12/22/2025 | $34.16 | $34.54 | $34.16 | $34.40 | 34,790 |
| 12/19/2025 | $33.98 | $34.48 | $33.76 | $34.20 | 227,072 |
| 12/18/2025 | $34.02 | $34.42 | $33.60 | $34.42 | 56,075 |
| 12/17/2025 | $34.04 | $34.18 | $33.80 | $34.18 | 46,859 |
| 12/16/2025 | $33.30 | $34.14 | $33.26 | $34.12 | 55,203 |
| 12/15/2025 | $33.04 | $34.12 | $33.04 | $33.40 | 58,928 |
| 12/12/2025 | $32.98 | $33.76 | $32.94 | $33.10 | 57,993 |
| 12/11/2025 | $33.14 | $33.22 | $32.90 | $32.90 | 85,308 |
| 12/10/2025 | $33.08 | $33.24 | $32.64 | $33.16 | 44,867 |
| 12/9/2025 | $33.30 | $33.44 | $33.00 | $33.30 | 45,563 |
| 12/8/2025 | $33.92 | $34.00 | $33.30 | $33.38 | 61,622 |
| 12/5/2025 | $33.86 | $34.12 | $33.44 | $33.96 | 34,820 |
| 12/4/2025 | $33.88 | $34.04 | $33.58 | $34.00 | 60,860 |
| 12/3/2025 | $33.82 | $34.08 | $33.44 | $33.98 | 53,530 |
| 12/2/2025 | $33.80 | $34.16 | $33.42 | $34.06 | 40,022 |
| 12/1/2025 | $33.10 | $34.06 | $32.94 | $34.06 | 44,804 |
| 11/28/2025 | $33.36 | $33.36 | $32.84 | $33.14 | 44,771 |
| 11/27/2025 | $34.24 | $34.24 | $33.44 | $33.52 | 28,685 |
| 11/26/2025 | $34.32 | $34.64 | $34.08 | $34.20 | 31,328 |
| 11/25/2025 | $33.98 | $34.28 | $33.68 | $34.28 | 41,719 |
| 11/24/2025 | $34.16 | $34.68 | $33.64 | $34.04 | 34,985 |
| 11/21/2025 | $33.42 | $34.18 | $33.42 | $34.00 | 71,424 |
| 11/20/2025 | $34.06 | $34.50 | $33.42 | $34.06 | 67,263 |
| 11/19/2025 | $34.00 | $34.32 | $33.66 | $34.26 | 67,290 |
| 11/18/2025 | $34.12 | $34.32 | $33.80 | $34.16 | 79,262 |
| 11/17/2025 | $35.26 | $35.40 | $34.62 | $34.86 | 60,504 |
| 11/14/2025 | $35.98 | $36.68 | $34.58 | $35.42 | 84,120 |
| 11/13/2025 | $36.04 | $36.26 | $35.66 | $35.78 | 53,151 |
| 11/12/2025 | $35.92 | $36.28 | $35.66 | $36.02 | 85,126 |
| 11/11/2025 | $34.66 | $35.88 | $34.66 | $35.72 | 87,460 |
| 11/10/2025 | $33.66 | $33.80 | $33.24 | $33.60 | 29,854 |
| 11/7/2025 | $32.92 | $33.40 | $32.68 | $33.36 | 68,657 |
| 11/6/2025 | $33.06 | $33.56 | $32.32 | $32.46 | 31,875 |
| 11/5/2025 | $33.14 | $33.42 | $32.82 | $33.26 | 39,262 |
| 11/4/2025 | $33.54 | $33.60 | $33.08 | $33.38 | 43,522 |
| 11/3/2025 | $33.94 | $34.02 | $33.64 | $33.92 | 29,836 |
| 10/31/2025 | $35.08 | $35.08 | $34.00 | $34.04 | 26,984 |
| 10/30/2025 | $35.00 | $35.54 | $34.84 | $35.20 | 39,452 |
| 10/29/2025 | $34.88 | $35.50 | $34.68 | $35.40 | 61,024 |
| 10/28/2025 | $34.40 | $35.02 | $34.36 | $34.86 | 40,238 |
| 10/27/2025 | $35.24 | $35.34 | $34.38 | $34.74 | 34,431 |
| 10/24/2025 | $35.50 | $35.56 | $35.12 | $35.34 | 35,530 |
| 10/23/2025 | $34.56 | $36.00 | $34.56 | $35.72 | 94,725 |
| 10/22/2025 | $34.30 | $34.86 | $34.18 | $34.64 | 29,383 |
| 10/21/2025 | $35.36 | $35.42 | $34.16 | $34.68 | 65,292 |
| 10/20/2025 | $35.38 | $35.68 | $34.98 | $35.60 | 66,350 |
| 10/17/2025 | $34.72 | $35.38 | $34.40 | $35.22 | 73,457 |
| 10/16/2025 | $34.42 | $35.72 | $34.24 | $35.30 | 136,446 |