ULKER.ISULKER.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $126.00 | $132.40 | $124.90 | $131.10 | 12.76M |
| 1/14/2026 | $122.30 | $127.40 | $121.90 | $125.50 | 9.64M |
| 1/13/2026 | $118.20 | $123.80 | $117.20 | $122.20 | 13.17M |
| 1/12/2026 | $115.20 | $118.60 | $115.00 | $118.20 | 6.48M |
| 1/9/2026 | $117.00 | $117.10 | $113.50 | $114.60 | 5.86M |
| 1/8/2026 | $116.10 | $116.80 | $113.50 | $116.70 | 5.30M |
| 1/7/2026 | $116.10 | $119.10 | $115.70 | $115.80 | 9.48M |
| 1/6/2026 | $114.00 | $116.20 | $113.50 | $115.90 | 5.42M |
| 1/5/2026 | $112.20 | $114.20 | $111.60 | $113.70 | 5.07M |
| 1/2/2026 | $108.30 | $112.00 | $108.30 | $112.00 | 4.32M |
| 12/31/2025 | $109.10 | $110.60 | $108.00 | $108.00 | 3.82M |
| 12/30/2025 | $107.50 | $108.70 | $106.30 | $108.70 | 3.54M |
| 12/29/2025 | $109.80 | $110.50 | $107.40 | $107.50 | 3.14M |
| 12/26/2025 | $109.70 | $110.50 | $108.80 | $109.70 | 3.37M |
| 12/25/2025 | $110.40 | $111.40 | $109.70 | $110.30 | 2.60M |
| 12/24/2025 | $108.00 | $109.60 | $107.60 | $109.30 | 3.68M |
| 12/23/2025 | $110.60 | $110.60 | $107.60 | $108.00 | 5.64M |
| 12/22/2025 | $111.80 | $112.60 | $110.10 | $110.40 | 3.40M |
| 12/19/2025 | $112.20 | $112.50 | $110.50 | $111.30 | 3.78M |
| 12/18/2025 | $111.40 | $112.60 | $111.40 | $112.00 | 3.40M |
| 12/17/2025 | $112.10 | $112.70 | $110.50 | $111.30 | 4.65M |
| 12/16/2025 | $115.20 | $115.20 | $111.90 | $112.70 | 6.27M |
| 12/15/2025 | $115.60 | $116.80 | $115.10 | $115.10 | 4.41M |
| 12/12/2025 | $114.10 | $116.40 | $114.10 | $115.80 | 3.59M |
| 12/11/2025 | $115.30 | $115.60 | $113.40 | $113.80 | 5.29M |
| 12/10/2025 | $118.10 | $118.50 | $114.80 | $115.00 | 9.06M |
| 12/9/2025 | $113.80 | $117.90 | $112.00 | $117.90 | 13.65M |
| 12/8/2025 | $112.80 | $115.00 | $112.80 | $113.50 | 4.37M |
| 12/5/2025 | $111.20 | $112.60 | $110.80 | $112.60 | 3.32M |
| 12/4/2025 | $112.70 | $113.20 | $111.20 | $111.20 | 3.36M |
| 12/3/2025 | $113.40 | $114.10 | $111.60 | $112.70 | 4.99M |
| 12/2/2025 | $112.30 | $114.90 | $111.80 | $113.20 | 5.89M |
| 12/1/2025 | $110.10 | $112.30 | $109.30 | $112.30 | 4.21M |
| 11/28/2025 | $111.50 | $111.70 | $110.50 | $110.80 | 3.62M |
| 11/27/2025 | $111.70 | $112.50 | $111.20 | $111.80 | 2.92M |
| 11/26/2025 | $111.40 | $112.20 | $110.00 | $111.50 | 4.32M |
| 11/25/2025 | $111.40 | $113.00 | $110.50 | $110.90 | 4.58M |
| 11/24/2025 | $111.50 | $112.20 | $110.10 | $111.20 | 3.86M |
| 11/21/2025 | $113.10 | $113.60 | $110.60 | $112.40 | 4.31M |
| 11/20/2025 | $115.50 | $116.00 | $113.00 | $113.70 | 4.62M |
| 11/19/2025 | $115.40 | $116.50 | $114.20 | $115.00 | 5.45M |
| 11/18/2025 | $114.00 | $115.80 | $113.10 | $115.00 | 4.52M |
| 11/17/2025 | $113.00 | $115.20 | $111.80 | $114.00 | 5.36M |
| 11/14/2025 | $113.20 | $113.50 | $110.50 | $112.50 | 3.98M |
| 11/13/2025 | $112.80 | $114.40 | $112.20 | $113.90 | 5.09M |
| 11/12/2025 | $111.00 | $113.70 | $108.50 | $112.30 | 7.33M |
| 11/11/2025 | $111.20 | $113.50 | $106.30 | $108.60 | 8.54M |
| 11/10/2025 | $113.00 | $113.60 | $109.10 | $111.10 | 11.08M |
| 11/7/2025 | $114.90 | $115.30 | $112.60 | $114.60 | 5.51M |
| 11/6/2025 | $111.30 | $115.60 | $110.90 | $114.60 | 9.48M |
| 11/5/2025 | $108.60 | $111.20 | $108.10 | $110.50 | 6.23M |
| 11/4/2025 | $109.80 | $109.80 | $107.50 | $108.60 | 3.82M |
| 11/3/2025 | $108.40 | $110.90 | $108.40 | $109.80 | 5.55M |
| 10/31/2025 | $106.40 | $108.40 | $105.70 | $108.10 | 5.83M |
| 10/30/2025 | $107.00 | $107.30 | $106.00 | $106.60 | 3.43M |
| 10/28/2025 | $105.90 | $108.00 | $105.60 | $106.60 | 1.65M |
| 10/27/2025 | $108.30 | $108.90 | $106.50 | $106.80 | 3.86M |
| 10/24/2025 | $104.80 | $109.90 | $104.30 | $109.00 | 8.97M |
| 10/23/2025 | $104.20 | $105.60 | $103.60 | $104.30 | 4.40M |
| 10/22/2025 | $104.20 | $106.70 | $102.80 | $104.00 | 5.69M |
| 10/21/2025 | $102.20 | $103.80 | $101.20 | $103.00 | 6.34M |
| 10/20/2025 | $99.55 | $102.70 | $97.80 | $102.10 | 8.00M |